Business

Thursday's Close Jan. 17, 2013

Posted: Jan. 17, 2013 4:53 pm Updated: Jan. 31, 2013 6:15 pm

 

Thursday's Close

Jan. 17, 2013

 

ADM-Quincy

Jan. '13 Corn $7.18

Feb. '13 Corn $7.18

March '13 Corn $7.21

April '13 Corn $7.29

May '13 Corn $7.23

June '13 Corn $7.21

July '13 Corn $7.19

Aug. '13 Corn $6.15

Sept. '13 Corn $5.83

Oct./Nov. '13 Corn $5.58

Dec. '13 Corn $5.76

Jan. '13 Beans $14.62

Feb. '13 Beans $14.55

March '13 Beans $14.50

April '13 Beans $14.35

May '13 Beans $14.35

June '13 Beans $14.26

July '13 Beans $14.26

Aug. '13 Beans $13.94

Sept. '13 Beans $12.70

Oct./Nov. SSRq13 Beans $12.70

Dec. '13 Beans $12.86

Jan. '13 Wheat $7.76

Feb. '13 Wheat $7.76

March '13 Wheat $7.76

April '13 Wheat $7.80

May SSRq13 Wheat $7.70

June '13 Wheat $7.63

July '13 Wheat $7.63

Aug. '13 Wheat $7.59

 

Consolidated

Jan. '13 Corn $7.44

Feb. '13 Corn $7.42

March '13 Corn $7.39

July '13 Corn $7.39

Aug. '13 Corn $6.25

Sept. '13 Corn $5.91

Oct. '13 Corn $5.61

Dec. SSRq13 Corn $5.75

Jan. SSRq14 Corn $5.85

Jan. '13 Beans $14.73

Feb. '13 Beans $14.52

March '13 Beans $14.48

Oct. '13 Beans $12.74

Dec. SSRq13 Beans $12.93

Jan. SSRq14 Beans $12.93

Jan. SSRq13 Wheat $7.84

June/July SSRq13 Wheat $7.54

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.15

Feb. '13 Corn $7.17

March '13 Corn $7.20

April '13 Corn $7.22

May '13 Corn $7.25

June '13 Corn $7.19

Oct. '13 Corn $5.52

Dec. '13 Corn $5.57

Jan. '13 Beans $14.38

Feb. '13 Beans $14.42

March '13 Beans $14.47

April '13 Beans $14.32

May '13 Beans $14.29

June '13 Beans $14.21

Oct. '13 Beans $12.50

Dec. '13 Beans $12.57

Jan. '13 Wheat $7.73

July '13 Wheat $7.55

 

Bunge

Jan. '13 Corn $7.14

Feb. '13 Corn $7.18

March '13 Corn $7.25

April '13 Corn $7.31

May '13 Corn $7.28

June '13 Corn $7.26

July SSRq13 Corn $7.17

Aug. '13 Corn $6.12

Sept. '13 Corn $6.01

Oct. '13 Corn $5.60

Nov. '13 Corn $5.66

Dec. SSRq13 Corn $5.62

Jan. '13 Beans $14.25

Feb. '13 Beans $14.33

March '13 Beans $14.34

April '13 Beans $14.21

May '13 Beans $14.21

June '13 Beans $14.13

July SSRq13 Beans $14.08

Aug. '13 Beans $12.86

Sept. '13 Beans $12.75

Oct. '13 Beans $12.70

Nov. SSRq13 Beans $12.71

Dec. '13 Beans $12.73

Jan. '13 Wheat N/A

Feb. ‘13 Wheat N/A

March ‘13 Wheat N/A

April ‘13 Wheat N/A

May ‘13 Wheat N/A

June '13 Wheat $7.66

July '13 Wheat $7.66

Aug. '13 Wheat N/A

Sept. ‘13 Wheat N/A

Oct. ‘13 Wheat N/A

Nov. ‘13 Wheat N/A

Dec. ‘13 Wheat N/A

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.