Business

Friday's Close Jan. 18, 2013

Posted: Jan. 18, 2013 7:09 pm Updated: Feb. 1, 2013 9:15 pm

ADM-Quincy

Jan. '13 Corn $7.21

Feb. '13 Corn $7.21

March '13 Corn $7.24

April '13 Corn $7.29

May '13 Corn $7.27

June '13 Corn $7.25

July '13 Corn $7.21

Aug. '13 Corn $6.28

Sept. '13 Corn $5.91

Oct./Nov. '13 Corn $5.62

Dec. '13 Corn $5.80

Jan. '13 Beans $14.61

Feb. '13 Beans $14.54

March '13 Beans $14.49

April '13 Beans $14.37

May '13 Beans $14.37

June '13 Beans $14.30

July '13 Beans $14.30

Aug. '13 Beans $14.00

Sept. '13 Beans $12.77

Oct./Nov. '13 Beans $12.77

Dec. '13 Beans $12.93

By Feb. 15 Wheat $7.86

Feb. '13 Wheat $7.86

March '13 Wheat $7.86

April '13 Wheat $7.90

May '13 Wheat $7.80

June '13 Wheat $7.72

July '13 Wheat $7.72

Aug. '13 Wheat $7.68

 

Consolidated

Jan. '13 Corn $7.47

Feb. '13 Corn $7.45

March '13 Corn $7.42

July '13 Corn $7.44

Aug. '13 Corn $6.28

Sept. '13 Corn $5.94

Oct. '13 Corn $5.65

Dec. '13 Corn $5.79

Jan. '14 Corn $5.89

Jan. '13 Beans $14.75

Feb. '13 Beans $14.53

March '13 Beans $14.49

Oct. '13 Beans $12.82

Dec. '13 Beans $12.99

Jan. '14 Beans $12.99

Jan. '13 Wheat $7.98

June/July '13 Wheat $7.64

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.18

Feb. '13 Corn $7.20

March '13 Corn $7.23

April '13 Corn $7.26

May '13 Corn $7.29

June '13 Corn $7.24

Oct. '13 Corn $5.56

Dec. '13 Corn $5.61

Jan. '13 Beans $14.37

Feb. '13 Beans $14.41

March '13 Beans $14.46

April '13 Beans $14.34

May '13 Beans $14.31

June '13 Beans $14.25

Oct. '13 Beans $12.57

Dec. '13 Beans $12.63

Jan. '13 Wheat $7.83

July '13 Wheat $7.64

 

Bunge

Jan. '13 Corn $7.14

Feb. '13 Corn $7.20

March '13 Corn $7.29

April '13 Corn $7.37

May '13 Corn $7.34

June '13 Corn $7.31

July '13 Corn $7.22

Aug. '13 Corn $6.14

Sept. '13 Corn $6.04

Oct. '13 Corn $5.65

Nov. '13 Corn $5.70

Dec. '13 Corn $5.66

Jan. '13 Beans $14.33

Feb. '13 Beans $14.33

March '13 Beans $14.35

April '13 Beans $14.24

May '13 Beans $14.24

June '13 Beans $14.16

July '13 Beans $14.12

Aug. '13 Beans $12.93

Sept. '13 Beans $12.82

Oct. '13 Beans $12.78

Nov. '13 Beans $12.78

Dec. '13 Beans $12.79

June '13 Wheat $7.74

July '13 Wheat $7.74

Aug. '13 Wheat $7.77

In Case You Missed It

Dancing With Local Stars produces proposal, and she says yes
Newly engaged Pilar Yates and Tyler Brumbaugh received a standing ovation from more than 930 people attending at Dancing With Local Stars at the Ambiance.