Business

Tuesday's Close Jan. 22, 2013

Posted: Jan. 22, 2013 6:39 pm Updated: Feb. 5, 2013 8:15 pm

 

Tuesday's Close

Jan. 22, 2013

 

ADM-Quincy

Jan. ‘13 Corn $7.22

Feb. '13 Corn $7.22

March '13 Corn $7.28

April '13 Corn $7.34

May '13 Corn $7.33

June '13 Corn $7.29

July '13 Corn $7.24

Aug. '13 Corn $6.35

Sept. '13 Corn $5.95

Oct./Nov. '13 Corn $5.62

Dec. '13 Corn $5.80

Jan. '13 Beans $14.82

Feb. '13 Beans $14.77

March '13 Beans $14.72

April '13 Beans $14.59

May '13 Beans $14.59

June '13 Beans $14.51

July '13 Beans $14.51

Aug. '13 Beans $14.20

Sept. '13 Beans $12.97

Oct./Nov. SSRq13 Beans $12.97

Dec. '13 Beans $13.13

Jan. '13 Wheat $7.79

Feb. '13 Wheat $7.79

March '13 Wheat $7.79

April '13 Wheat $7.88

May SSRq13 Wheat $7.68

June '13 Wheat $7.61

July '13 Wheat $7.61

Aug. '13 Wheat $7.58

 

 

Consolidated

Jan. '13 Corn $7.43

Feb. '13 Corn $7.44

March '13 Corn $7.45

July '13 Corn $7.44

Aug. '13 Corn $6.27

Sept. '13 Corn $5.93

Oct. '13 Corn $5.64

Dec. SSRq13 Corn $5.78

Jan. SSRq14 Corn $5.89

Jan. '13 Beans $14.93

Feb. '13 Beans $14.76

March '13 Beans $14.72

Oct. '13 Beans $13.07

Dec. SSRq13 Beans $13.22

Jan. SSRq14 Beans $13.22

Jan. SSRq13 Wheat $7.86

June/July SSRq13 Wheat $7.44

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.19

Feb. '13 Corn $7.21

March '13 Corn $7.24

April '13 Corn $7.27

May '13 Corn $7.30

June '13 Corn $7.24

Oct. '13 Corn $5.55

Dec. '13 Corn $5.60

Jan. '13 Beans $14.59

Feb. '13 Beans $14.63

March '13 Beans $14.68

April '13 Beans $14.57

May '13 Beans $14.54

June '13 Beans $14.45

Oct. '13 Beans $12.78

Dec. '13 Beans $12.83

Jan. '13 Wheat $7.71

July '13 Wheat $7.53

 

Bunge

Jan. '13 Corn $7.15

Feb. '13 Corn $7.30

March '13 Corn $7.30

April '13 Corn $7.36

May '13 Corn $7.35

June '13 Corn $7.32

July SSRq13 Corn $7.23

Aug. '13 Corn $6.13

Sept. '13 Corn $6.03

Oct. '13 Corn $5.65

Nov. '13 Corn $5.70

Dec. SSRq13 Corn $5.65

Jan. '13 Beans $14.56

Feb. '13 Beans $14.56

March '13 Beans $14.58

April '13 Beans $14.47

May '13 Beans $14.47

June '13 Beans $14.37

July SSRq13 Beans $14.33

Aug. '13 Beans $13.17

Sept. '13 Beans $13.06

Oct. '13 Beans $12.97

Nov. SSRq13 Beans $13.03

Dec. '13 Beans $13.00

Jan. '13 Wheat $7.69

Feb. '13 Wheat N/A

March '13 Wheat N/A

April '13 Wheat N/A

May '13 Wheat N/A

June '13 Wheat $7.60

July '13 Wheat $7.60

Aug. '13 Wheat N/A

Sept. '13 Wheat N/A

Oct. '13 Wheat N/A

Nov. '13 Wheat N/A

Dec. '13 Wheat N/A

 

In Case You Missed It

Silver Saukees: Pittsfield's state title team to reunite after 25 years
Tony Baker recently watched a video of the 1991 Class A state championship game with his 11-year-old daughter. It had been several years since Baker, an all-stater as a senior at Pittsfield High School, had seen the game. "I sure was awful skinny, and those shorts were awful short," he said with a laugh. "But it was neat to watch. It's kind of a blur, but I can remember plays that were called in every game. It's so surreal."