Business

Wednesday's Close Jan. 23, 2013

Posted: Jan. 23, 2013 7:54 pm Updated: Feb. 6, 2013 10:15 pm

ADM-Quincy

Jan. ‘13 Corn N/A

Feb. '13 Corn N/A

March '13 Corn N/A

April '13 Corn N/A

May '13 Corn N/A

June '13 Corn N/A

July '13 Corn N/A

Aug. '13 Corn N/A

Sept. '13 Corn N/A

Oct./Nov. '13 Corn N/A

Dec. '13 Corn N/A

Jan. '13 Beans N/A

Feb. '13 Beans N/A

March '13 Beans N/A

April '13 Beans N/A

May '13 Beans N/A

June '13 Beans N/A

July '13 Beans N/A

Aug. '13 Beans N/A

Sept. '13 Beans N/A

Oct./Nov. '13 Beans N/A

Dec. '13 Beans N/A

Jan. '13 Wheat N/A

Feb. '13 Wheat N/A

March '13 Wheat N/A

April '13 Wheat N/A

May '13 Wheat N/A

June '13 Wheat N/A

July '13 Wheat N/A

Aug. '13 Wheat N/A

 

Consolidated

Jan. '13 Corn $7.36

Feb. '13 Corn $7.37

March '13 Corn $7.38

July '13 Corn $7.39

Aug. '13 Corn $6.26

Sept. '13 Corn $5.92

Oct. '13 Corn $5.64

Dec. '13 Corn $5.78

Jan. '14 Corn $5.88

Jan. '13 Beans $14.78

FH Feb. ‘13 Beans $14.71

Feb. '13 Beans $14.61

March '13 Beans $14.57

Oct. '13 Beans $13.00

Dec. '13 Beans $13.18

Jan. '14 Beans $13.18

Jan. '13 Wheat $7.85

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.11

Feb. '13 Corn $7.13

March '13 Corn $7.16

April '13 Corn $7.20

May '13 Corn $7.23

June '13 Corn $7.19

Oct. '13 Corn $5.55

Dec. '13 Corn $5.60

Jan. '13 Beans $14.45

Feb. '13 Beans $14.49

March '13 Beans $14.54

April '13 Beans $14.44

May '13 Beans $14.41

June '13 Beans $14.34

Oct. '13 Beans $12.70

Dec. '13 Beans $12.74

Jan. '13 Wheat $7.66

July '13 Wheat $7.48

 

Bunge

Jan. '13 Corn $7.08

Feb. '13 Corn $7.13

March '13 Corn $7.20

April '13 Corn $7.28

May '13 Corn $7.27

June '13 Corn $7.26

July '13 Corn $7.17

Aug. '13 Corn $6.13

Sept. '13 Corn $6.02

Oct. '13 Corn $5.65

Nov. '13 Corn $5.70

Dec. '13 Corn $5.65

Jan. '13 Beans $14.43

Feb. '13 Beans $14.43

March '13 Beans $14.43

April '13 Beans $14.34

May '13 Beans $14.34

June '13 Beans $14.26

July '13 Beans $14.22

Aug. '13 Beans $13.13

Sept. '13 Beans $13.02

Oct. '13 Beans $12.93

Nov. '13 Beans $13.02

Dec. '13 Beans $12.91

Jan. '13 Wheat $7.65

June '13 Wheat $7.56

July '13 Wheat $7.56

In Case You Missed It

Silver Saukees: Pittsfield's state title team to reunite after 25 years
Tony Baker recently watched a video of the 1991 Class A state championship game with his 11-year-old daughter. It had been several years since Baker, an all-stater as a senior at Pittsfield High School, had seen the game. "I sure was awful skinny, and those shorts were awful short," he said with a laugh. "But it was neat to watch. It's kind of a blur, but I can remember plays that were called in every game. It's so surreal."