Business

Thursday's Close Jan. 24, 2013

Posted: Jan. 24, 2013 5:54 pm Updated: Feb. 7, 2013 8:15 pm

 

Thursday's Close

Jan. 24, 2013

 

ADM-Quincy

Jan. ‘13 Corn $7.17

Feb. '13 Corn $7.17

March '13 Corn $7.23

April '13 Corn $7.28

May '13 Corn $7.27

June '13 Corn $7.23

July '13 Corn $7.19

Aug. '13 Corn $6.30

Sept. '13 Corn $5.90

Oct./Nov. '13 Corn $5.59

Dec. '13 Corn $5.75

Jan. '13 Beans $14.65

Feb. '13 Beans $14.60

March '13 Beans $14.55

April '13 Beans $14.47

May '13 Beans $14.44

June '13 Beans $14.37

July '13 Beans $14.37

Aug. '13 Beans $14.07

Sept. '13 Beans $12.96

Oct./Nov. SSRq13 Beans $12.96

Dec. '13 Beans $13.08

Jan. '13 Wheat $7.73

Feb. '13 Wheat $7.73

March '13 Wheat $7.73

April '13 Wheat $7.77

May SSRq13 Wheat $7.62

June '13 Wheat $7.52

July '13 Wheat $7.52

Aug. '13 Wheat $7.52

 

Consolidated

Jan. '13 Corn $7.39

Feb. '13 Corn $7.40

March '13 Corn $7.41

July '13 Corn $7.37

Aug. '13 Corn $6.22

Sept. '13 Corn $5.88

Oct. '13 Corn $5.60

Dec. SSRq13 Corn $5.74

Jan. SSRq14 Corn $5.84

Jan. '13 Beans $14.82

FH Feb. ‘13 Beans $14.71

Feb. '13 Beans $14.62

March '13 Beans $14.55

Oct. '13 Beans $13.03

Dec. SSRq13 Beans $13.19

Jan. SSRq14 Beans $13.19

Jan. SSRq13 Wheat $7.81

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.15

Feb. '13 Corn $7.18

March '13 Corn $7.21

April '13 Corn $7.22

May '13 Corn $7.25

Sept. ‘13 Corn $5.81

Oct. '13 Corn $5.54

Dec. '13 Corn $5.66

Jan. '13 Beans $14.44

Feb. '13 Beans $14.45

March '13 Beans $14.47

April '13 Beans $14.40

May '13 Beans $14.40

Sept. '13 Beans $13.01

Oct. '13 Beans $12.85

Dec. '13 Beans $12.89

Jan. '13 Wheat $7.67

July '13 Wheat $7.45

 

Bunge

Jan. '13 Corn $7.13

Feb. '13 Corn $7.15

March '13 Corn $7.25

April '13 Corn $7.28

May '13 Corn $7.29

June '13 Corn $7.24

July SSRq13 Corn $7.16

Aug. '13 Corn $6.99

Sept. '13 Corn $5.99

Oct. '13 Corn $5.61

Nov. '13 Corn $5.66

Dec. SSRq13 Corn $5.62

Jan. '13 Beans $14.40

Feb. '13 Beans $14.40

March '13 Beans $14.41

April '13 Beans $14.31

May '13 Beans $14.31

June '13 Beans $14.24

July SSRq13 Beans $14.19

Aug. '13 Beans $13.16

Sept. '13 Beans $13.06

Oct. '13 Beans $12.96

Nov. SSRq13 Beans $13.03

Dec. '13 Beans $12.91

Jan. '13 Wheat $7.59

June '13 Wheat $7.50

July '13 Wheat $7.50

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.