Business

Friday 's Close Jan. 25, 2013

Posted: Jan. 25, 2013 8:39 pm Updated: Feb. 8, 2013 10:15 pm

 

Friday 's Close

Jan. 25, 2013

 

ADM-Quincy

Jan. '13 Corn $7.15

Feb. '13 Corn $7.15

March '13 Corn $7.21

April '13 Corn $7.25

May '13 Corn $7.24

June '13 Corn $7.23

July '13 Corn $7.17

Aug. '13 Corn $6.27

Sept. '13 Corn $5.87

Oct./Nov. '13 Corn $5.59

Dec. '13 Corn $5.74

Jan. '13 Beans $14.73

Feb. '13 Beans $14.68

March '13 Beans $14.63

April '13 Beans $14.46

May '13 Beans $14.46

June '13 Beans $14.38

July '13 Beans $14.38

Aug. '13 Beans $14.06

Sept. '13 Beans $12.98

Oct./Nov. '13 Beans $12.98

Dec. '13 Beans $13.11

Jan. '13 Wheat $7.86

Feb. '13 Wheat $7.86

March '13 Wheat $7.86

April '13 Wheat $7.85

May '13 Wheat $7.75

June '13 Wheat $7.60

July '13 Wheat $7.60

Aug. '13 Wheat $7.57

 

Consolidated

Jan. '13 Corn $7.37

Feb. '13 Corn $7.38

March '13 Corn $7.39

July '13 Corn $7.35

Aug. '13 Corn $6.21

Sept. '13 Corn $5.87

Oct. '13 Corn $5.58

Dec. '13 Corn $5.72

Jan. '14 Corn $5.82

Jan. '13 Beans $14.93

FH Feb. '13 Beans $14.78

Feb. '13 Beans $14.73

March '13 Beans $14.61

Oct. '13 Beans $13.00

Dec. '13 Beans $13.16

Jan. '14 Beans $13.16

Jan. '13 Wheat $7.92

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.12

Feb. '13 Corn $7.15

March '13 Corn $7.18

April '13 Corn $7.19

May '13 Corn $7.22

Sept. '13 Corn $5.89

Oct. '13 Corn $5.58

Dec. '13 Corn $5.62

Jan. '13 Beans $14.49

Feb. '13 Beans $14.50

March '13 Beans $14.52

April '13 Beans $14.42

May '13 Beans $14.42

Sept. '13 Beans $13.03

Oct. '13 Beans $12.92

Dec. '13 Beans $12.91

Jan. '13 Wheat $7.75

July '13 Wheat $7.52

 

Bunge

Jan. '13 Corn $7.11

Feb. '13 Corn $7.12

March '13 Corn $7.21

April '13 Corn $7.26

May '13 Corn $7.25

June '13 Corn $7.21

July '13 Corn $7.13

Aug. '13 Corn $6.11

Sept. '13 Corn $5.95

Oct. '13 Corn $5.60

Nov. '13 Corn $5.65

Dec. '13 Corn $5.60

Jan. '13 Beans $14.47

Feb. '13 Beans $14.47

March '13 Beans $14.47

April '13 Beans $14.34

May '13 Beans $14.34

June '13 Beans $14.24

July '13 Beans $14.20

Aug. '13 Beans $13.14

Sept. '13 Beans $13.03

Oct. '13 Beans $12.93

Nov. '13 Beans $13.00

Dec. '13 Beans $12.88

Jan. '13 Wheat $7.71

June '13 Wheat $7.57

July '13 Wheat $7.57

 

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.