Business

Monday's Close Jan. 28, 2013

Posted: Jan. 28, 2013 6:10 pm Updated: Feb. 11, 2013 7:15 pm

 

Monday's Close

Jan. 28, 2013

 

ADM-Quincy

Jan. '13 Corn $7.23

Feb. '13 Corn $7.23

March '13 Corn $7.29

April '13 Corn $7.33

May '13 Corn $7.32

June '13 Corn $7.30

July '13 Corn $7.24

Aug. '13 Corn $6.33

Sept. '13 Corn $5.93

Oct./Nov. '13 Corn $5.65

Dec. '13 Corn $5.80

Jan. '13 Beans $14.83

Feb. '13 Beans $14.73

March '13 Beans $14.68

April '13 Beans $14.53

May '13 Beans $14.53

June '13 Beans $14.43

July '13 Beans $14.43

Aug. '13 Beans $14.11

Sept. '13 Beans $13.10

Oct./Nov. '13 Beans $13.10

Dec. '13 Beans $13.23

Jan. '13 Wheat $7.89

Feb. '13 Wheat $7.89

March '13 Wheat $7.89

April '13 Wheat $7.88

May '13 Wheat $7.78

June '13 Wheat $7.64

July '13 Wheat $7.64

Aug. '13 Wheat $7.61

 

Consolidated

Jan. '13 Corn $7.45

Feb. '13 Corn $7.46

March '13 Corn $7.47

July '13 Corn $7.43

Aug. '13 Corn $6.28

Sept. '13 Corn $5.97

Oct. '13 Corn $5.68

Dec. '13 Corn $5.80

Jan. '14 Corn $5.90

Jan. '13 Beans $15.02

FH Feb. '13 Beans $14.90

Feb. '13 Beans $14.80

March '13 Beans $14.66

Oct. '13 Beans $13.06

Dec. '13 Beans $13.23

Jan. '14 Beans $13.23

Jan. '13 Wheat $7.91

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.24

Feb. '13 Corn $7.24

March '13 Corn $7.27

April '13 Corn $7.28

May '13 Corn $7.31

Sept. '13 Corn $5.93

Oct. '13 Corn $5.64

Dec. '13 Corn $5.68

Jan. '13 Beans $14.58

Feb. '13 Beans $14.58

March '13 Beans $14.60

April '13 Beans $14.51

May '13 Beans $14.51

Sept. '13 Beans $13.10

Oct. '13 Beans $13.00

Dec. '13 Beans $12.98

Jan. '13 Wheat $7.80

July '13 Wheat $7.56

 

Bunge

Jan. '13 Corn $7.20

Feb. '13 Corn $7.23

March '13 Corn $7.32

April '13 Corn $7.34

May '13 Corn $7.33

June '13 Corn $7.29

July '13 Corn $7.23

Aug. '13 Corn $6.19

Sept. '13 Corn $5.99

Oct. '13 Corn $5.66

Nov. '13 Corn $5.71

Dec. '13 Corn $5.66

Jan. '13 Beans $14.54

Feb. '13 Beans $14.55

March '13 Beans $14.55

April '13 Beans $14.41

May '13 Beans $14.41

June '13 Beans $14.29

July '13 Beans $14.27

Aug. '13 Beans $13.21

Sept. '13 Beans $13.10

Oct. '13 Beans $13.00

Nov. '13 Beans $13.07

Dec. '13 Beans $13.00

Jan. '13 Wheat $7.73

June '13 Wheat $7.61

July '13 Wheat $7.61

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.