Business

Tuesday's Close Jan. 29, 2013

Posted: Jan. 29, 2013 5:25 pm Updated: Feb. 12, 2013 6:15 pm

 

Tuesday's Close

Jan. 29, 2013

 

ADM-Quincy

Jan. '13 Corn $7.24

Feb. '13 Corn $7.24

March '13 Corn $7.29

April '13 Corn $7.34

May '13 Corn $7.33

June '13 Corn $7.30

July '13 Corn $7.24

Aug. '13 Corn $6.30

Sept. '13 Corn $5.90

Oct./Nov. '13 Corn $5.62

Dec. '13 Corn $5.77

Jan. '13 Beans $14.87

Feb. '13 Beans $14.82

March '13 Beans $14.72

April '13 Beans $14.60

May '13 Beans $14.60

June '13 Beans $14.49

July '13 Beans $14.49

Aug. '13 Beans $14.17

Sept. '13 Beans $13.13

Oct./Nov. '13 Beans $13.13

Dec. '13 Beans $13.27

Jan. '13 Wheat $7.87

Feb. '13 Wheat $7.87

March '13 Wheat $7.87

April '13 Wheat $7.86

May '13 Wheat $7.76

June '13 Wheat $7.63

July '13 Wheat $7.63

Aug. '13 Wheat $7.59

 

Consolidated

Jan. '13 Corn $7.45

Feb. '13 Corn $7.46

March '13 Corn $7.47

July '13 Corn $7.43

Aug. '13 Corn $6.25

Sept. '13 Corn $5.94

Oct. '13 Corn $5.65

Dec. '13 Corn $5.77

Jan. '14 Corn $5.87

Jan. '13 Beans $15.01

FH Feb. '13 Beans $14.94

Feb. '13 Beans $14.85

March '13 Beans $14.70

Oct. '13 Beans $13.08

Dec. '13 Beans $13.25

Jan. '14 Beans $13.25

Jan. '13 Wheat $7.89

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.24

Feb. '13 Corn $7.24

March '13 Corn $7.27

April '13 Corn $7.29

May '13 Corn $7.32

Sept. '13 Corn $5.90

Oct. '13 Corn $5.61

Dec. '13 Corn $5.65

Jan. '13 Beans $14.62

Feb. '13 Beans $14.62

March '13 Beans $14.64

April '13 Beans $14.58

May '13 Beans $14.58

Sept. '13 Beans $13.12

Oct. '13 Beans $13.02

Dec. '13 Beans $13.02

Jan. '13 Wheat $7.78

July '13 Wheat $7.54

 

Bunge

Jan. '13 Corn $7.23

Feb. '13 Corn $7.23

March '13 Corn $7.32

April '13 Corn $7.35

May '13 Corn $7.32

June '13 Corn $7.29

July '13 Corn $7.21

Aug. '13 Corn $6.31

Sept. '13 Corn $5.94

Oct. '13 Corn $5.62

Nov. '13 Corn $5.67

Dec. '13 Corn $5.62

Jan. '13 Beans $14.55

Feb. '13 Beans $14.59

March '13 Beans $14.59

April '13 Beans $14.47

May '13 Beans $14.47

June '13 Beans $14.36

July '13 Beans $14.33

Aug. '13 Beans $13.23

Sept. '13 Beans $13.13

Oct. '13 Beans $13.03

Nov. '13 Beans $13.10

Dec. '13 Beans $13.04

Jan. '13 Wheat $7.71

June '13 Wheat $7.59

July '13 Wheat $7.59

 

In Case You Missed It

Prize scooter back home after 60 years
A Philadelphia, Mo., man recently was reunited with a Vespa scooter he won as an 11-year at the Western lllinois Fair in 1956.