Business

Wednesday's Close Jan. 30, 2013

Posted: Jan. 30, 2013 6:40 pm Updated: Feb. 13, 2013 8:15 pm

ADM-Quincy

By Feb. 15 Corn $7.35

Feb. '13 Corn $7.35

March '13 Corn $7.40

April '13 Corn $7.45

May '13 Corn $7.44

June '13 Corn $7.42

July '13 Corn $7.36

Aug. '13 Corn $6.37

Sept. '13 Corn $5.97

Oct./Nov. '13 Corn $5.68

Dec. '13 Corn $5.83

By Feb. 15 Beans $15.09

Feb. '13 Beans $15.04

March '13 Beans $14.99

April '13 Beans $14.87

May '13 Beans $14.87

June '13 Beans $14.77

July '13 Beans $14.77

Aug. '13 Beans $14.41

Sept. '13 Beans $13.33

Oct./Nov. '13 Beans $13.33

Dec. '13 Beans $13.46

By Feb. 15 Wheat $7.97

Feb. '13 Wheat $7.97

March '13 Wheat $7.97

April '13 Wheat $7.96

May SSRq13 Wheat $7.86

June '13 Wheat $7.72

July '13 Wheat $7.72

Aug. '13 Wheat $7.68

 

Consolidated

Jan. '13 Corn $7.53

Feb. '13 Corn $7.54

March '13 Corn $7.55

July '13 Corn $7.54

Aug. '13 Corn $6.31

Sept. '13 Corn $6.00

Oct. '13 Corn $5.71

Dec. '13 Corn $5.83

Jan. '14 Corn $5.93

Jan. '13 Beans $15.11

FH Feb. '13 Beans $15.06

Feb. '13 Beans $15.03

March '13 Beans $14.91

Oct. '13 Beans $13.28

Dec. '13 Beans $13.46

Jan. '14 Beans $13.46

Jan. '13 Wheat $7.99

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.35

Feb. '13 Corn $7.35

March '13 Corn $7.38

April '13 Corn $7.40

May '13 Corn $7.43

Sept. '13 Corn $5.96

Oct. '13 Corn $5.67

Dec. '13 Corn $5.71

Jan. '13 Beans $14.89

Feb. '13 Beans $14.89

March '13 Beans $14.91

April '13 Beans $14.85

May '13 Beans $14.85

Sept. '13 Beans $13.32

Oct. '13 Beans $13.22

Dec. '13 Beans $13.21

Jan. '13 Wheat $7.88

July '13 Wheat $7.63

 

Bunge

Jan. '13 Corn $7.34

Feb. '13 Corn $7.34

March '13 Corn $7.42

April '13 Corn $7.45

May '13 Corn $7.43

June '13 Corn $7.40

July '13 Corn $7.30

Aug. '13 Corn $6.32

Sept. '13 Corn $5.99

Oct. '13 Corn $5.68

Nov. '13 Corn $5.73

Dec. '13 Corn $5.68

Jan. '13 Beans $14.86

Feb. '13 Beans $14.86

March '13 Beans $14.86

April '13 Beans $14.76

May '13 Beans $14.76

June '13 Beans $14.63

July '13 Beans $14.61

Aug. '13 Beans $13.43

Sept. '13 Beans $13.33

Oct. '13 Beans $13.23

Nov. '13 Beans $13.30

Dec. '13 Beans $13.23

Jan. '13 Wheat $7.78

June '13 Wheat $7.68

July '13 Wheat $7.68

 

Things to Do