Business

Thursday's Close Jan. 31, 2013

Posted: Jan. 31, 2013 5:25 pm Updated: Feb. 14, 2013 6:15 pm

 

Thursday's Close

Jan. 31, 2013

 

ADM-Quincy

By Feb. 15 Corn $7.35

Feb. '13 Corn $7.35

March '13 Corn $7.40

April '13 Corn $7.46

May '13 Corn $7.45

June '13 Corn $7.43

July '13 Corn $7.37

Aug. '13 Corn $6.35

Sept. '13 Corn $5.95

Oct./Nov. '13 Corn $5.66

Dec. '13 Corn $5.81

By Feb. 15 Beans $14.93

Feb. '13 Beans $14.88

March '13 Beans $14.83

April '13 Beans $14.80

May '13 Beans $14.80

June '13 Beans $14.69

July '13 Beans $14.69

Aug. '13 Beans $14.34

Sept. '13 Beans $13.28

Oct./Nov. '13 Beans $13.28

Dec. '13 Beans $13.42

By Feb. 15 Wheat $7.89

Feb. '13 Wheat $7.89

March '13 Wheat $7.89

April '13 Wheat $7.88

May SSRq13 Wheat $7.78

June '13 Wheat $7.65

July '13 Wheat $7.65

Aug. '13 Wheat $7.61

 

Consolidated

Jan. '13 Corn $7.53

Feb. '13 Corn $7.55

March '13 Corn $7.56

July '13 Corn $7.55

Aug. '13 Corn $6.29

Sept. '13 Corn $5.98

Oct. '13 Corn $5.69

Dec. SSRq13 Corn $5.81

Jan. SSRq14 Corn $5.92

Jan. '13 Beans $14.86

FH Feb. '13 Beans $14.86

Feb. '13 Beans $14.86

March '13 Beans $14.83

Oct. '13 Beans $13.23

Dec. '13 Beans $13.42

Jan. SSRq14 Beans $13.42

Jan. SSRq13 Wheat $7.92

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.35

Feb. '13 Corn $7.35

March '13 Corn $7.38

April '13 Corn $7.41

May '13 Corn $7.44

Sept. '13 Corn $5.95

Oct. '13 Corn $5.65

Dec. '13 Corn $5.69

Jan. '13 Beans $14.79

Feb. '13 Beans $14.79

March '13 Beans $14.81

April '13 Beans $14.78

May '13 Beans $14.78

Sept. '13 Beans $13.27

Oct. '13 Beans $13.17

Dec. '13 Beans $13.17

Jan. '13 Wheat $7.81

July '13 Wheat $7.56

 

Bunge

Jan. '13 Corn $7.36

Feb. '13 Corn $7.36

March '13 Corn $7.43

April '13 Corn $7.45

May '13 Corn $7.45

June '13 Corn $7.45

July SSRq13 Corn $7.33

Aug. '13 Corn $6.36

Sept. '13 Corn $5.99

Oct. '13 Corn $5.66

Nov. '13 Corn $5.79

Dec. '13 Corn $5.67

Jan. '13 Beans $14.71

Feb. '13 Beans $14.71

March '13 Beans $14.80

April '13 Beans $14.72

May '13 Beans $14.72

June '13 Beans $14.56

July SSRq13 Beans $14.56

Aug. '13 Beans $13.38

Sept. '13 Beans $13.28

Oct. '13 Beans $13.19

Nov. '13 Beans $13.34

Dec. '13 Beans $13.20

Jan. '13 Wheat $7.63

June '13 Wheat $7.63

July '13 Wheat $7.63

 

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.