Business

Thursday's Close Jan. 31, 2013

Posted: Jan. 31, 2013 5:25 pm Updated: Feb. 14, 2013 6:15 pm

 

Thursday's Close

Jan. 31, 2013

 

ADM-Quincy

By Feb. 15 Corn $7.35

Feb. '13 Corn $7.35

March '13 Corn $7.40

April '13 Corn $7.46

May '13 Corn $7.45

June '13 Corn $7.43

July '13 Corn $7.37

Aug. '13 Corn $6.35

Sept. '13 Corn $5.95

Oct./Nov. '13 Corn $5.66

Dec. '13 Corn $5.81

By Feb. 15 Beans $14.93

Feb. '13 Beans $14.88

March '13 Beans $14.83

April '13 Beans $14.80

May '13 Beans $14.80

June '13 Beans $14.69

July '13 Beans $14.69

Aug. '13 Beans $14.34

Sept. '13 Beans $13.28

Oct./Nov. '13 Beans $13.28

Dec. '13 Beans $13.42

By Feb. 15 Wheat $7.89

Feb. '13 Wheat $7.89

March '13 Wheat $7.89

April '13 Wheat $7.88

May SSRq13 Wheat $7.78

June '13 Wheat $7.65

July '13 Wheat $7.65

Aug. '13 Wheat $7.61

 

Consolidated

Jan. '13 Corn $7.53

Feb. '13 Corn $7.55

March '13 Corn $7.56

July '13 Corn $7.55

Aug. '13 Corn $6.29

Sept. '13 Corn $5.98

Oct. '13 Corn $5.69

Dec. SSRq13 Corn $5.81

Jan. SSRq14 Corn $5.92

Jan. '13 Beans $14.86

FH Feb. '13 Beans $14.86

Feb. '13 Beans $14.86

March '13 Beans $14.83

Oct. '13 Beans $13.23

Dec. '13 Beans $13.42

Jan. SSRq14 Beans $13.42

Jan. SSRq13 Wheat $7.92

 

Ursa Farmers Co-Op

Jan. '13 Corn $7.35

Feb. '13 Corn $7.35

March '13 Corn $7.38

April '13 Corn $7.41

May '13 Corn $7.44

Sept. '13 Corn $5.95

Oct. '13 Corn $5.65

Dec. '13 Corn $5.69

Jan. '13 Beans $14.79

Feb. '13 Beans $14.79

March '13 Beans $14.81

April '13 Beans $14.78

May '13 Beans $14.78

Sept. '13 Beans $13.27

Oct. '13 Beans $13.17

Dec. '13 Beans $13.17

Jan. '13 Wheat $7.81

July '13 Wheat $7.56

 

Bunge

Jan. '13 Corn $7.36

Feb. '13 Corn $7.36

March '13 Corn $7.43

April '13 Corn $7.45

May '13 Corn $7.45

June '13 Corn $7.45

July SSRq13 Corn $7.33

Aug. '13 Corn $6.36

Sept. '13 Corn $5.99

Oct. '13 Corn $5.66

Nov. '13 Corn $5.79

Dec. '13 Corn $5.67

Jan. '13 Beans $14.71

Feb. '13 Beans $14.71

March '13 Beans $14.80

April '13 Beans $14.72

May '13 Beans $14.72

June '13 Beans $14.56

July SSRq13 Beans $14.56

Aug. '13 Beans $13.38

Sept. '13 Beans $13.28

Oct. '13 Beans $13.19

Nov. '13 Beans $13.34

Dec. '13 Beans $13.20

Jan. '13 Wheat $7.63

June '13 Wheat $7.63

July '13 Wheat $7.63

 

Things to Do