Business

Friday's Close February 1, 2013

Posted: Feb. 1, 2013 6:11 pm Updated: Feb. 15, 2013 8:15 pm

ADM-Quincy

By Feb. 15 Corn $7.32

Feb. '13 Corn $7.32

March '13 Corn $7.36

April '13 Corn $7.41

May '13 Corn $7.40

June '13 Corn $7.37

July '13 Corn $7.27

Aug. '13 Corn $6.33

Sept. '13 Corn $5.94

Oct./Nov. '13 Corn $5.67

Dec. '13 Corn $5.80

By Feb. 15 Beans $14.98

Feb. '13 Beans $14.94

March '13 Beans $14.90

April '13 Beans $14.85

May '13 Beans $14.85

June '13 Beans $14.75

July '13 Beans $14.75

Aug. '13 Beans $14.51

Sept. '13 Beans $13.32

Oct./Nov. '13 Beans $13.32

Dec. '13 Beans $13.47

By Feb. 15 Wheat $7.75

Feb. '13 Wheat $7.75

March '13 Wheat $7.75

April '13 Wheat $7.73

May '13 Wheat $7.63

June '13 Wheat $7.50

July '13 Wheat $7.50

Aug. '13 Wheat $7.49

 

Consolidated

Feb. '13 Corn $7.50

March '13 Corn $7.51

April ‘13 Corn $7.54

May ‘13 Corn $7.54

July '13 Corn $7.51

Aug. '13 Corn $6.28

Sept. '13 Corn $5.98

Oct. '13 Corn $5.70

Dec. '13 Corn $5.82

Jan. '14 Corn $5.93

FH Feb. '13 Beans $14.93

Feb. '13 Beans $14.90

March '13 Beans $14.88

April ‘13 Beans $14.78

May ‘13 Beans $14.78

July ‘13 Beans $14.67

Oct. '13 Beans $13.28

Dec. '13 Beans $13.47

Jan. '14 Beans $13.47

Feb. '13 Wheat $7.77

June/July ‘13 Wheat $7.50

 

Ursa Farmers Co-Op

Feb. '13 Corn N/A

March '13 Corn N/A

April '13 Corn N/A

May '13 Corn N/A

Sept. '13 Corn N/A

Oct. '13 Corn N/A

Dec. '13 Corn N/A

Feb. '13 Beans N/A

March '13 Beans N/A

April '13 Beans N/A

May '13 Beans N/A

Sept. '13 Beans N/A

Oct. '13 Beans N/A

Dec. '13 Beans N/A

July '13 Wheat N/A

 

Bunge

Feb. '13 Corn $7.31

March '13 Corn $7.38

April '13 Corn $7.40

May '13 Corn $7.37

June '13 Corn $7.38

July '13 Corn $7.25

Aug. '13 Corn $6.36

Sept. '13 Corn $5.99

Oct. '13 Corn $5.67

Nov. '13 Corn $5.80

Dec. '13 Corn $5.67

Feb. '13 Beans $14.78

March '13 Beans $14.82

April '13 Beans $14.74

May '13 Beans $14.74

June '13 Beans $14.61

July '13 Beans $14.59

Aug. '13 Beans $13.41

Sept. '13 Beans $13.30

Oct. '13 Beans $13.21

Nov. '13 Beans $13.37

Dec. '13 Beans $13.26

Feb. ‘13 Wheat $7.58

June '13 Wheat $7.45

July '13 Wheat $7.45

 

Things to Do