Business

Monday's Close Feb. 4, 2013

Posted: Feb. 4, 2013 5:41 pm Updated: Feb. 18, 2013 8:15 pm

 

Monday's Close

Feb. 4, 2013

 

ADM-Quincy

By Feb. 15 Corn $7.30

Feb. '13 Corn $7.30

March '13 Corn $7.36

April '13 Corn $7.39

May '13 Corn $7.38

June '13 Corn $7.35

July '13 Corn $7.25

Aug. '13 Corn $6.25

Sept. '13 Corn $5.96

Oct./Nov. '13 Corn $5.69

Dec. '13 Corn $5.82

By Feb. 15 Beans $15.13

Feb. '13 Beans $15.10

March '13 Beans $15.07

April '13 Beans $15.00

May '13 Beans $15.00

June '13 Beans $14.90

July '13 Beans $14.90

Aug. '13 Beans $14.67

Sept. '13 Beans $13.44

Oct./Nov. '13 Beans $13.44

Dec. '13 Beans $13.58

By Feb. 15 Wheat $7.73

Feb. '13 Wheat $7.73

March '13 Wheat $7.73

April '13 Wheat $7.71

May SSRq13 Wheat $7.61

June '13 Wheat $7.48

July '13 Wheat $7.48

Aug. '13 Wheat $7.47

 

Consolidated

Feb. '13 Corn $7.46

March '13 Corn $7.49

April ‘13 Corn $7.52

May ‘13 Corn $7.52

July '13 Corn $7.50

Aug. '13 Corn $6.30

Sept. '13 Corn $6.00

Oct. '13 Corn $5.72

Dec. SSRq13 Corn $5.84

Jan. SSRq14 Corn $5.94

FH Feb. '13 Beans $15.08

Feb. '13 Beans $15.05

March '13 Beans $15.04

April ‘13 Beans $14.92

May ‘13 Beans $14.92

July ‘13 Beans $14.82

Oct. '13 Beans $13.40

Dec. '13 Beans $13.58

Jan. SSRq14 Beans $13.58

Feb. SSRq13 Wheat $7.73

June/July ‘13 Wheat $7.49

 

Ursa Farmers Co-Op

Feb. '13 Corn $7.31

March '13 Corn $7.32

April '13 Corn $7.33

May '13 Corn $7.36

Sept. '13 Corn $7.07

June ‘13 Corn $7.07

Sept. ‘13 Corn $5.97

Oct. '13 Corn $5.68

Dec. '13 Corn $5.72

Feb. '13 Beans $14.97

March '13 Beans $14.99

April '13 Beans $14.96

May '13 Beans $14.96

June ‘13 Beans $14.68

Sept. '13 Beans $13.42

Oct. '13 Beans $13.34

Dec. '13 Beans $13.33

Feb. ‘13 Wheat $7.64

Sept. '13 Wheat /47,39

 

Bunge

Feb. '13 Corn $7.29

March '13 Corn $7.35

April '13 Corn $7.38

May '13 Corn $7.36

June '13 Corn $7.38

July SSRq13 Corn $7.24

Aug. '13 Corn $6.38

Sept. '13 Corn $6.01

Oct. '13 Corn $5.71

Nov. '13 Corn $5.85

Dec. '13 Corn $5.72

Feb. '13 Beans $14.92

March '13 Beans $14.96

April '13 Beans $14.89

May '13 Beans $14.89

June '13 Beans $14.77

July SSRq13 Beans $14.74

Aug. '13 Beans $13.53

Sept. '13 Beans $13.42

Oct. '13 Beans $13.32

Nov. '13 Beans $13.49

Dec. '13 Beans $13.37

June '13 Wheat $7.46

July '13 Wheat $7.46

Aug. ‘13 Wheat $7.31

 

Things to Do