Business

Tuesday's Close Feb. 5, 2013

Posted: Feb. 5, 2013 5:26 pm Updated: Feb. 19, 2013 7:15 pm

 

Tuesday's Close

Feb. 5, 2013

 

ADM-Quincy

By Feb. 15 Corn $7.27

Feb. '13 Corn $7.27

March '13 Corn $7.29

April '13 Corn $7.34

May '13 Corn $7.31

June '13 Corn $7.30

July '13 Corn $7.18

Aug. '13 Corn $6.35

Sept. '13 Corn $5.91

Oct./Nov. '13 Corn $5.66

Dec. '13 Corn $5.78

By Feb. 15 Beans $15.21

Feb. '13 Beans $15.17

March '13 Beans $15.13

April '13 Beans $15.06

May '13 Beans $15.06

June '13 Beans $14.96

July '13 Beans $14.96

Aug. '13 Beans $14.74

Sept. '13 Beans $13.48

Oct./Nov. '13 Beans $13.48

Dec. '13 Beans $13.62

By Feb. 15 Wheat $7.72

Feb. '13 Wheat $7.72

March '13 Wheat $7.72

April '13 Wheat $7.64

May SSRq13 Wheat $7.54

June '13 Wheat $7.40

July '13 Wheat $7.40

Aug. '13 Wheat $7.40

 

Consolidated

Feb. '13 Corn $7.41

March '13 Corn $7.44

April ‘13 Corn $7.47

May ‘13 Corn $7.47

July '13 Corn $7.44

Aug. '13 Corn $6.25

Sept. '13 Corn $5.97

Oct. '13 Corn $5.70

Dec. SSRq13 Corn $5.80

Jan. SSRq14 Corn $5.90

FH Feb. '13 Beans $15.27

Feb. '13 Beans $15.18

March '13 Beans $15.11

April ‘13 Beans $15.00

May ‘13 Beans $15.00

July ‘13 Beans $14.91

Oct. '13 Beans $13.46

Dec. '13 Beans $13.62

Jan. SSRq14 Beans $13.62

Feb. SSRq13 Wheat $7.78

June/July ‘13 Wheat $7.43

 

Ursa Farmers Co-Op

Feb. '13 Corn N/A

March '13 Corn N/A

April '13 Corn N/A

May '13 Corn N/A

Sept. '13 Corn N/A

June ‘13 Corn N/A

Sept. ‘13 Corn N/A

Oct. '13 Corn N/A

Dec. '13 Corn N/A

Feb. '13 Beans N/A

March '13 Beans N/A

April '13 Beans N/A

May '13 Beans N/A

June ‘13 Beans N/A

Sept. '13 Beans N/A

Oct. '13 Beans N/A

Dec. '13 Beans N/A

Feb. ‘13 Wheat N/A

Sept. '13 Wheat N/A

 

Bunge

Feb. '13 Corn $7.25

March '13 Corn $7.30

April '13 Corn $7.31

May '13 Corn $7.30

June '13 Corn $7.30

July SSRq13 Corn $7.17

Aug. '13 Corn $6.34

Sept. '13 Corn $5.96

Oct. '13 Corn $5.68

Nov. '13 Corn $5.81

Dec. '13 Corn $5.76

Feb. '13 Beans $15.00

March '13 Beans $15.03

April '13 Beans $14.94

May '13 Beans $14.94

June '13 Beans $14.83

July SSRq13 Beans $14.80

Aug. '13 Beans $13.57

Sept. '13 Beans $13.46

Oct. '13 Beans $13.37

Nov. '13 Beans $13.53

Dec. '13 Beans $13.50

June '13 Wheat $7.40

July '13 Wheat $7.40

Aug. ‘13 Wheat $7.24

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.