Business

Wednesday's Close Feb. 6, 2013

Posted: Feb. 6, 2013 6:26 pm Updated: Feb. 20, 2013 8:15 pm

ADM-Quincy

By Feb. 15 Corn $7.22

Feb. '13 Corn $7.22

March '13 Corn $7.24

April '13 Corn $7.27

May '13 Corn $7.24

June '13 Corn $7.23

July '13 Corn $7.11

Aug. '13 Corn $6.31

Sept. '13 Corn $5.81

Oct./Nov. '13 Corn $5.55

Dec. '13 Corn $5.67

By Feb. 15 Beans $15.13

Feb. '13 Beans $15.09

March '13 Beans $15.05

April '13 Beans $14.97

May '13 Beans $14.97

June '13 Beans $14.88

July '13 Beans $14.88

Aug. '13 Beans $14.64

Sept. '13 Beans $13.36

Oct./Nov. '13 Beans $13.36

Dec. '13 Beans $13.50

By Feb. 15 Wheat $7.76

Feb. '13 Wheat $7.76

March '13 Wheat $7.76

April '13 Wheat $7.69

May '13 Wheat $7.59

June '13 Wheat $7.44

July '13 Wheat $7.44

Aug. '13 Wheat $7.42

 

Consolidated

Feb. '13 Corn $7.37

March '13 Corn $7.39

April ‘13 Corn $7.43

May ‘13 Corn $7.45

July '13 Corn $7.43

Aug. '13 Corn $6.21

Sept. '13 Corn $5.89

Oct. '13 Corn $5.59

Dec. '13 Corn $5.69

Jan. '14 Corn $5.79

FH Feb. '13 Beans $15.17

Feb. '13 Beans $15.11

March '13 Beans $15.04

April ‘13 Beans $14.93

May ‘13 Beans $14.94

July ‘13 Beans $14.86

Oct. '13 Beans $13.34

Dec. '13 Beans $13.50

Jan. '14 Beans $13.50

Feb. '13 Wheat $7.82

June/July ‘13 Wheat $7.41

 

Ursa Farmers Co-Op

Feb. '13 Corn $7.15

March '13 Corn $7.20

April '13 Corn $7.21

May '13 Corn $7.24

June ‘13 Corn $6.94

Sept. '13 Corn $5.79

Oct. ‘13 Corn $5.51

Dec. '13 Corn $5.57

Feb. '13 Beans $14.96

March '13 Beans $14.98

April '13 Beans $14.93

May '13 Beans $14.93

June ‘13 Beans $14.66

Sept. '13 Beans $13.30

Oct. '13 Beans $13.24

Dec. '13 Beans $13.25

Feb. ‘13 Wheat $7.61

July '13 Wheat $7.34

 

Bunge

Feb. '13 Corn $7.19

March '13 Corn $7.24

April '13 Corn $7.24

May '13 Corn $7.23

June '13 Corn $7.23

July '13 Corn $7.10

Aug. '13 Corn $6.28

Sept. '13 Corn $5.87

Oct. '13 Corn $5.56

Nov. '13 Corn $5.70

Dec. '13 Corn $5.65

Feb. '13 Beans $14.91

March '13 Beans $14.96

April '13 Beans $14.86

May '13 Beans $14.86

June '13 Beans $14.75

July '13 Beans $14.73

Aug. '13 Beans $13.45

Sept. '13 Beans $13.34

Oct. '13 Beans $13.25

Nov. '13 Beans $13.41

Dec. '13 Beans $13.38

June '13 Wheat $7.43

July '13 Wheat $7.43

Aug. ‘13 Wheat $7.26