Business

Thursday's Close Feb. 7, 2013

Posted: Feb. 7, 2013 5:56 pm Updated: Feb. 21, 2013 7:15 pm

ADM-Quincy

By Feb. 15 Corn $7.11

Feb. '13 Corn $7.11

March '13 Corn $7.13

April '13 Corn $7.15

May '13 Corn $7.12

June '13 Corn $7.10

July '13 Corn $6.98

Aug. '13 Corn $6.17

Sept. '13 Corn $5.67

Oct./Nov. '13 Corn $5.42

Dec. '13 Corn $5.54

By Feb. 15 Beans $15.13

Feb. '13 Beans $15.09

March '13 Beans $15.05

April '13 Beans $14.93

May '13 Beans $14.93

June '13 Beans $14.82

July '13 Beans $14.82

Aug. '13 Beans $14.56

Sept. '13 Beans $13.24

Oct./Nov. '13 Beans $13.24

Dec. '13 Beans $13.38

By Feb. 15 Wheat $7.71

Feb. '13 Wheat $7.71

March '13 Wheat $7.71

April '13 Wheat $7.63

May '13 Wheat $7.53

June '13 Wheat $7.35

July '13 Wheat $7.35

Aug. '13 Wheat $7.31

 

Consolidated

Feb. '13 Corn $7.25

March '13 Corn $7.27

April ‘13 Corn $7.31

May ‘13 Corn $7.33

July '13 Corn $7.30

Aug. '13 Corn $6.03

Sept. '13 Corn $5.73

Oct. '13 Corn $5.47

Dec. '13 Corn $5.56

Jan. '14 Corn $5.66

FH Feb. '13 Beans $15.18

Feb. '13 Beans $15.10

March '13 Beans $15.03

April ‘13 Beans $14.89

May ‘13 Beans $14.90

July ‘13 Beans $14.79

Oct. '13 Beans $13.22

Dec. '13 Beans $13.38

Jan. '14 Beans $13.38

Feb. '13 Wheat $7.76

June/July ‘13 Wheat $7.32

 

Ursa Farmers Co-Op

Feb. '13 Corn $7.03

March '13 Corn $7.08

April '13 Corn $7.09

May '13 Corn $7.12

June ‘13 Corn $6.81

Sept. '13 Corn $5.65

Oct. ‘13 Corn $5.39

Dec. '13 Corn $5.45

Feb. '13 Beans $14.95

March '13 Beans $14.97

April '13 Beans $14.89

May '13 Beans $14.89

June ‘13 Beans $14.60

Sept. '13 Beans $13.18

Oct. '13 Beans $13.12

Dec. '13 Beans $13.13

Feb. ‘13 Wheat $7.57

July '13 Wheat $7.27

 

Bunge

Feb. '13 Corn $7.08

March '13 Corn $7.13

April '13 Corn $7.12

May '13 Corn $7.11

June '13 Corn $7.11

July '13 Corn $6.97

Aug. '13 Corn $6.12

Sept. '13 Corn $5.73

Oct. '13 Corn $5.45

Nov. '13 Corn $5.58

Dec. '13 Corn $5.53

Feb. '13 Beans $14.90

March '13 Beans $14.95

April '13 Beans $14.82

May '13 Beans $14.82

June '13 Beans $14.68

July '13 Beans $14.66

Aug. '13 Beans $13.33

Sept. '13 Beans $13.22

Oct. '13 Beans $13.13

Nov. '13 Beans $13.29

Dec. '13 Beans $13.26

June '13 Wheat $7.35

July '13 Wheat $7.35

Aug. ‘13 Wheat $7.15