Business

Friday's Close Feb. 8, 2013

Posted: Feb. 8, 2013 6:26 pm Updated: Feb. 22, 2013 7:15 pm

 

Friday's Close

Feb. 8, 2013

 

ADM-Quincy

Feb. '13 Corn $7.09

March '13 Corn $7.09

April '13 Corn $7.12

May '13 Corn $7.09

June '13 Corn $7.09

July '13 Corn $6.95

Aug. '13 Corn $6.13

Sept. '13 Corn $5.63

Oct. '13 Corn $5.39

Nov. '13 Corn $5.48

Dec. '13 Corn $5.51

Feb. '13 Beans $14.78

March '13 Beans $14.72

April '13 Beans $14.57

May '13 Beans $14.57

June '13 Beans $14.45

July '13 Beans $14.45

Aug. '13 Beans $14.19

Sept. '13 Beans $12.82

Oct. '13 Beans $12.82

Nov. '13 Beans $12.92

Dec. '13 Beans $12.97

Feb. '13 Wheat $7.71

March '13 Wheat $7.71

April '13 Wheat $7.67

May '13 Wheat $7.57

June '13 Wheat $7.35

July '13 Wheat $7.35

Aug. '13 Wheat $7.31

Sept. '13 Wheat $7.16

 

Consolidated

Feb. '13 Corn $7.25

March '13 Corn $7.27

April ‘13 Corn $7.28

May ‘13 Corn $7.30

July '13 Corn $7.27

Aug. '13 Corn $5.99

Sept. '13 Corn $5.69

Oct. '13 Corn $5.43

Dec. SSRq13 Corn $5.52

Jan. SSRq14 Corn $5.63

FH Feb. '13 Beans $14.84

Feb. '13 Beans $14.77

March '13 Beans $14.69

April ‘13 Beans $14.53

May ‘13 Beans $14.54

July ‘13 Beans $14.43

Oct. '13 Beans $12.80

Dec. '13 Beans $12.97

Jan. SSRq14 Beans $12.97

Feb. SSRq13 Wheat $7.76

June/July ‘13 Wheat $7.31

 

Ursa Farmers Co-Op

Feb. '13 Corn $7.01

March '13 Corn $7.03

April '13 Corn $7.06

May '13 Corn $7.09

June ‘13 Corn $6.78

Sept. '13 Corn $5.60

Oct. ‘13 Corn $5.35

Dec. '13 Corn $5.41

Feb. '13 Beans $14.61

March '13 Beans $14.63

April '13 Beans $14.53

May '13 Beans $14.53

June ‘13 Beans $14.23

Sept. '13 Beans $12.76

Oct. '13 Beans $12.70

Dec. '13 Beans $12.72

Feb. ‘13 Wheat $7.57

July '13 Wheat $7.26

 

Bunge

Feb. '13 Corn $7.06

March '13 Corn $7.11

April '13 Corn $7.10

May '13 Corn $7.08

June '13 Corn $7.08

July SSRq13 Corn $6.94

Aug. '13 Corn $6.05

Sept. '13 Corn $5.68

Oct. '13 Corn $5.40

Nov. '13 Corn $5.53

Dec. '13 Corn $5.49

Feb. '13 Beans $14.90

March '13 Beans $14.95

April '13 Beans $14.82

May '13 Beans $14.82

June '13 Beans $14.68

July SSRq13 Beans $14.66

Aug. '13 Beans $13.33

Sept. '13 Beans $13.22

Oct. '13 Beans $13.13

Nov. '13 Beans $13.29

Dec. '13 Beans $13.26

June '13 Wheat $7.35

July '13 Wheat $7.35

Aug. ‘13 Wheat $7.15

 

In Case You Missed It

Silver Saukees: Pittsfield's state title team to reunite after 25 years
Tony Baker recently watched a video of the 1991 Class A state championship game with his 11-year-old daughter. It had been several years since Baker, an all-stater as a senior at Pittsfield High School, had seen the game. "I sure was awful skinny, and those shorts were awful short," he said with a laugh. "But it was neat to watch. It's kind of a blur, but I can remember plays that were called in every game. It's so surreal."