Business

Wednesday's Close Feb. 14, 2013

Posted: Feb. 13, 2013 7:57 pm Updated: Feb. 27, 2013 10:15 pm

 

Wednesday's Close

Feb. 14, 2013

 

ADM-Quincy

Feb. '13 Corn $6.98

March '13 Corn $6.98

April '13 Corn $7.00

May '13 Corn $6.98

June '13 Corn $6.99

July '13 Corn $6.82

Aug. '13 Corn $6.11

Sept. '13 Corn $5.63

Oct. '13 Corn $5.40

Nov. '13 Corn $5.49

Dec. '13 Corn $5.52

Feb. '13 Beans $14.49

March '13 Beans $14.43

April '13 Beans $14.33

May '13 Beans $14.33

June '13 Beans $14.25

July '13 Beans $14.25

Aug. '13 Beans $14.04

Sept. '13 Beans $12.87

Oct. '13 Beans $12.72

Nov. '13 Beans $12.84

Dec. '13 Beans $12.89

Feb. '13 Wheat $7.45

March '13 Wheat $7.45

April '13 Wheat $7.48

May '13 Wheat $7.38

June '13 Wheat $7.20

July '13 Wheat $7.20

Aug. '13 Wheat $7.15

Sept. '13 Wheat $7.00

 

Consolidated

Feb. '13 Corn $7.13

March '13 Corn $7.15

April ‘13 Corn $7.14

May ‘13 Corn $7.15

June '13 Corn 7.17

July '13 Corn $7.21

Aug. '13 Corn $5.97

Sept. '13 Corn $5.69

Oct. '13 Corn $5.44

Dec. SSRq13 Corn $5.53

Jan. SSRq14 Corn NA

FH Feb. '13 Beans $14.47

Feb. '13 Beans $14.42

March '13 Beans $14.35

April ‘13 Beans $14.33

May ‘13 Beans $14.34

July ‘13 Beans $14.22

Oct. '13 Beans $12.70

Dec. '13 Beans $12.87

Jan. SSRq14 Beans NA

Feb. SSRq13 Wheat $7.53

June/July ‘13 Wheat NA

 

Ursa Farmers Co-Op

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June ‘13 Corn NA

Sept. '13 Corn NA

Oct. ‘13 Corn NA

Dec. '13 Corn NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June ‘13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

Feb. ‘13 Wheat NA

July '13 Wheat NA

 

Bunge

Feb. '13 Corn $7.06

March '13 Corn $6.98

April '13 Corn $6.98

May '13 Corn $6.96

June '13 Corn $6.95

July SSRq13 Corn $6.81

Aug. '13 Corn $6.04

Sept. '13 Corn $5.66

Oct. '13 Corn $5.41

Nov. '13 Corn $5.54

Dec. '13 Corn $5.60

Feb. '13 Beans $14.31

March '13 Beans $14.31

April '13 Beans $14.22

May '13 Beans $14.22

June '13 Beans $14.11

July SSRq13 Beans $14.09

Aug. '13 Beans $12.81

Sept. '13 Beans $12.70

Oct. '13 Beans $12.61

Nov. '13 Beans $12.77

Dec. '13 Beans $12.75

Feb. '13 Wheat $7.46

June '13 Wheat $7.15

July '13 Wheat $7.16

Aug. ‘13 Wheat NA

 

Things to Do

In Case You Missed It

Second cancer journey proves value of faith, prayer and community
Sitting in the sixth-grade classroom at Blessed Sacrament School marks an end of a journey for Carter Thomas. After more than five months away, he's back with his friends, back in his classroom, back from a second bout with cancer.