Business

Thursday's Close Feb. 14, 2013

Posted: Feb. 14, 2013 6:13 pm Updated: Feb. 28, 2013 7:15 pm

ADM-Quincy

Feb. '13 Corn $6.98

March '13 Corn $6.98

April '13 Corn $7.00

May '13 Corn $6.98

June '13 Corn $6.98

July '13 Corn $6.81

Aug. '13 Corn $6.11

Sept. '13 Corn $5.63

Oct. '13 Corn $5.40

Nov. '13 Corn $5.49

Dec. '13 Corn $5.52

Feb. '13 Beans $14.44

March '13 Beans $14.38

April '13 Beans $14.28

May '13 Beans $14.28

June '13 Beans $14.19

July '13 Beans $14.19

Aug. '13 Beans $13.98

Sept. '13 Beans $12.80

Oct. '13 Beans $12.65

Nov. '13 Beans $12.77

Dec. '13 Beans $12.82

Feb. '13 Wheat $7.42

March '13 Wheat $7.42

April '13 Wheat $7.45

May '13 Wheat $7.35

June '13 Wheat $7.18

July '13 Wheat $7.18

Aug. '13 Wheat $7.13

Sept. '13 Wheat $6.98

 

Consolidated

Feb. '13 Corn $7.12

March '13 Corn $7.14

April ‘13 Corn $7.13

May ‘13 Corn $7.14

June '13 Corn 7.16

July '13 Corn $7.10

Aug. '13 Corn $5.97

Sept. '13 Corn $5.69

Oct. '13 Corn $5.44

Dec. '13 Corn $5.53

FH Feb. '13 Beans $14.42

Feb. '13 Beans $14.37

March '13 Beans $14.30

April ‘13 Beans $14.25

May ‘13 Beans $14.26

July ‘13 Beans $14.16

Oct. '13 Beans $12.62

Dec. '13 Beans $12.80

Jan. '14 Beans $12.80

Feb. '13 Wheat $7.46

June/July ‘13 Wheat $7.14

 

Ursa Farmers Co-Op

Feb. '13 Corn N/A

March '13 Corn N/A

April '13 Corn N/A

May '13 Corn N/A

June ‘13 Corn N/A

Sept. '13 Corn N/A

Oct. ‘13 Corn N/A

Dec. '13 Corn N/A

Feb. '13 Beans N/A

March '13 Beans N/A

April '13 Beans N/A

May '13 Beans N/A

June ‘13 Beans N/A

Sept. '13 Beans N/A

Oct. '13 Beans N/A

Dec. '13 Beans N/A

Feb. ‘13 Wheat N/A

July '13 Wheat N/A

 

Bunge

Feb. '13 Corn $7.05

March '13 Corn $6.95

April '13 Corn $6.99

May '13 Corn $6.96

June '13 Corn $6.95

July '13 Corn $6.82

Aug. '13 Corn $6.04

Sept. '13 Corn $5.64

Oct. '13 Corn $5.40

Nov. '13 Corn $5.54

Dec. '13 Corn $5.49

Feb. '13 Beans $14.29

March '13 Beans $14.29

April '13 Beans $14.17

May '13 Beans $14.17

June '13 Beans $14.05

July '13 Beans $14.03

Aug. '13 Beans $12.74

Sept. '13 Beans $12.64

Oct. '13 Beans $12.57

Nov. '13 Beans $12.70

Dec. '13 Beans $12.68

June '13 Wheat $7.18

July '13 Wheat $7.18

Aug. ‘13 Wheat $7.10

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.