Business

Friday's Close Feb. 15, 2013

Posted: Feb. 15, 2013 6:58 pm Updated: Mar. 1, 2013 8:15 pm

ADM-Quincy

Feb. '13 Corn $7.01

March '13 Corn $7.01

April '13 Corn $7.05

May '13 Corn $7.01

June '13 Corn $7.01

July '13 Corn $6.84

Aug. '13 Corn $6.10

Sept. '13 Corn $5.62

Oct. '13 Corn $5.39

Nov. '13 Corn $5.48

Dec. '13 Corn $5.51

Feb. '13 Beans $14.54

March '13 Beans $14.44

April '13 Beans $14.35

May '13 Beans $14.35

June '13 Beans $14.25

July '13 Beans $14.25

Aug. '13 Beans $14.04

Sept. '13 Beans $12.77

Oct. '13 Beans $12.62

Nov. '13 Beans $12.74

Dec. '13 Beans $12.78

Feb. '13 Wheat $7.52

March '13 Wheat $7.52

April '13 Wheat $7.53

May '13 Wheat $7.43

June '13 Wheat $7.25

July '13 Wheat $7.25

Aug. '13 Wheat $7.20

Sept. '13 Wheat $7.05

 

Consolidated

Feb. '13 Corn $6.91

March '13 Corn $6.93

April ‘13 Corn $6.89

May ‘13 Corn $6.90

June '13 Corn $6.91

July '13 Corn $6.85

Aug. '13 Corn $5.68

Sept. '13 Corn $5.46

Oct. '13 Corn $5.24

Dec. '13 Corn $5.49

Feb. ‘13 Beans $14.44

March '13 Beans $14.37

April ‘13 Beans $14.31

May ‘13 Beans $14.32

July ‘13 Beans $14.22

Oct. '13 Beans $12.60

Dec. '13 Beans $12.77

Jan. '14 Beans $12.77

Feb. '13 Wheat $7.56

June/July ‘13 Wheat $7.21

 

Ursa Farmers Co-Op

Feb. '13 Corn $7.00

March '13 Corn $6.92

April '13 Corn $6.95

May '13 Corn $6.97

June ‘13 Corn $6.97

Sept. '13 Corn $5.59

Oct. ‘13 Corn $5.38

Dec. '13 Corn $5.41

Feb. '13 Beans $14.33

March '13 Beans $14.31

April '13 Beans $14.32

May '13 Beans $14.32

June ‘13 Beans $14.14

Sept. '13 Beans $12.42

Oct. '13 Beans $12.50

Dec. '13 Beans $12.52

Feb. ‘13 Wheat $7.48

July '13 Wheat $7.14

 

Bunge

Feb. '13 Corn $7.08

March '13 Corn $7.00

April '13 Corn $7.05

May '13 Corn $7.02

June '13 Corn $6.98

July '13 Corn $6.85

Aug. '13 Corn $6.03

Sept. '13 Corn $5.64

Oct. '13 Corn $5.40

Nov. '13 Corn $5.53

Dec. '13 Corn $5.48

Feb. '13 Beans $14.40

March '13 Beans $14.40

April '13 Beans $14.24

May '13 Beans $14.24

June '13 Beans $14.11

July '13 Beans $14.09

Aug. '13 Beans $12.71

Sept. '13 Beans $12.61

Oct. '13 Beans $12.54

Nov. '13 Beans $12.67

Dec. '13 Beans $12.64

June '13 Wheat $7.24

July '13 Wheat $7.24

Aug. ‘13 Wheat $7.17