Business

Tuesday's Close Feb. 19, 2013

Posted: Feb. 19, 2013 6:44 pm Updated: Mar. 5, 2013 8:15 pm

 

Tuesday's Close

Feb. 19, 2013

 

ADM-Quincy

Feb. '13 Corn $6.97

March '13 Corn $6.97

April '13 Corn $7.01

May '13 Corn $6.96

June '13 Corn $6.95

July '13 Corn $6.80

Aug. '13 Corn $6.06

Sept. '13 Corn $5.56

Oct. '13 Corn $5.34

Nov. '13 Corn $5.43

Dec. '13 Corn $5.46

Feb. '13 Beans $15.00

March '13 Beans $14.90

April '13 Beans $14.77

May '13 Beans $14.77

June '13 Beans $14.65

July '13 Beans $14.65

Aug. '13 Beans $14.39

Sept. '13 Beans $12.90

Oct. '13 Beans $12.75

Nov. '13 Beans $12.87

Dec. '13 Beans $12.91

Feb. '13 Wheat $7.42

March '13 Wheat $7.42

April '13 Wheat $7.44

May '13 Wheat $7.34

June '13 Wheat $7.17

July '13 Wheat $7.17

Aug. '13 Wheat $7.10

Sept. '13 Wheat $6.95

 

Consolidated

Feb. '13 Corn $7.12

March '13 Corn $7.14

April ‘13 Corn $7.12

May ‘13 Corn $7.13

June '13 Corn $7.14

July '13 Corn $7.08

Aug. '13 Corn $5.92

Sept. '13 Corn $5.64

Oct. '13 Corn $5.38

Dec. SSRq13 Corn $5.47

Feb. ‘13 Beans $14.92

March '13 Beans $14.81

April ‘13 Beans $14.73

May ‘13 Beans $14.74

July ‘13 Beans $14.63

Oct. '13 Beans $12.72

Dec. '13 Beans $12.89

Jan. SSRq14 Beans $12.89

Feb. SSRq13 Wheat $7.49

June/July ‘13 Wheat $7.15

 

Ursa Farmers Co-Op

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June ‘13 Corn NA

Sept. '13 Corn NA

Oct. ‘13 Corn NA

Dec. '13 Corn NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June ‘13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

Feb. ‘13 Wheat NA

July '13 Wheat NA

 

Bunge

Feb. '13 Corn $7.06

March '13 Corn $6.99

April '13 Corn $6.99

May '13 Corn $6.95

June '13 Corn $6.93

July SSRq13 Corn $6.80

Aug. '13 Corn $5.98

Sept. '13 Corn $5.60

Oct. '13 Corn $5.35

Nov. '13 Corn $5.48

Dec. '13 Corn $5.43

Feb. '13 Beans $14.80

March '13 Beans $14.80

April '13 Beans $14.66

May '13 Beans $14.66

June '13 Beans $14.52

July SSRq13 Beans $14.49

Aug. '13 Beans $12.85

Sept. '13 Beans $12.75

Oct. '13 Beans $12.67

Nov. '13 Beans $12.80

Dec. '13 Beans $12.77

June '13 Wheat $7.17

July '13 Wheat $7.17

Aug. ‘13 Wheat $7.07