Business

Wednesday's Close Feb. 20, 2013

Posted: Feb. 20, 2013 7:14 pm Updated: Mar. 6, 2013 9:15 pm

 

Wednesday's Close

Feb. 20, 2013

 

ADM-Quincy

Feb. '13 Corn $7.02

March '13 Corn $7.02

April '13 Corn $7.05

May '13 Corn $7.00

June '13 Corn $6.98

July '13 Corn $6.83

Aug. '13 Corn $6.09

Sept. '13 Corn $5.59

Oct. '13 Corn $5.37

Nov. '13 Corn $5.46

Dec. '13 Corn $5.49

Feb. '13 Beans $15.13

March '13 Beans $15.03

April '13 Beans $14.88

May '13 Beans $14.88

June '13 Beans $14.76

July '13 Beans $14.76

Aug. '13 Beans $14.18

Sept. '13 Beans $12.97

Oct. '13 Beans $12.87

Nov. '13 Beans $12.97

Dec. '13 Beans $13.03

Feb. '13 Wheat $7.48

March '13 Wheat $7.48

April '13 Wheat $7.50

May '13 Wheat $7.40

June '13 Wheat $7.23

July '13 Wheat $7.23

Aug. '13 Wheat $7.16

Sept. '13 Wheat $7.01

 

Consolidated

Feb. '13 Corn $7.18

March '13 Corn $7.20

April ‘13 Corn $7.16

May ‘13 Corn $7.17

June '13 Corn $7.17

July '13 Corn $7.11

Aug. '13 Corn $5.95

Sept. '13 Corn $5.67

Oct. '13 Corn $5.42

Dec. SSRq13 Corn $5.51

Feb. ‘13 Beans $15.09

March '13 Beans $14.99

April ‘13 Beans $14.85

May ‘13 Beans $14.86

July ‘13 Beans $14.73

Oct. '13 Beans $12.84

Dec. '13 Beans $13.02

Jan. SSRq14 Beans $13.02

Feb. SSRq13 Wheat $7.60

June/July ‘13 Wheat $7.21

 

Ursa Farmers Co-Op

Feb. '13 Corn $6.99

March '13 Corn $6.95

April '13 Corn $6.95

May '13 Corn $6.97

June ‘13 Corn $6.95

Sept. '13 Corn $5.58

Oct. ‘13 Corn $5.36

Dec. '13 Corn $5.40

Feb. '13 Beans $14.94

March '13 Beans $14.93

April '13 Beans $14.86

May '13 Beans $14.86

June ‘13 Beans $14.65

Sept. '13 Beans $12.67

Oct. '13 Beans $12.76

Dec. '13 Beans $12.77

Feb. ‘13 Wheat $7.45

July '13 Wheat $7.11

 

Bunge

Feb. '13 Corn $7.13

March '13 Corn $7.04

April '13 Corn $7.07

May '13 Corn $7.02

June '13 Corn $6.97

July SSRq13 Corn $6.86

Aug. '13 Corn $6.02

Sept. '13 Corn $5.66

Oct. '13 Corn $5.39

Nov. '13 Corn $5.52

Dec. '13 Corn $5.47

Feb. '13 Beans $14.92

March '13 Beans $14.92

April '13 Beans $14.77

May '13 Beans $14.77

June '13 Beans $14.62

July SSRq13 Beans $14.60

Aug. '13 Beans $12.99

Sept. '13 Beans $12.88

Oct. '13 Beans $12.74

Nov. '13 Beans $12.92

Dec. '13 Beans $12.89

June '13 Wheat $7.23

July '13 Wheat $7.23

Aug. ‘13 Wheat $7.13

 

Things to Do