Business

Friday's Close Feb. 22, 2013

Posted: Feb. 22, 2013 5:59 pm Updated: Mar. 15, 2013 3:15 pm

 

Friday's Close

Feb. 22, 2013

 

ADM-Quincy

By March 8 '13 Corn $6.92

March '13 Corn $6.92

April '13 Corn $6.93

May '13 Corn $6.88

June '13 Corn $6.87

July '13 Corn $6.72

Aug. '13 Corn $6.01

Sept. '13 Corn $5.51

Oct. '13 Corn $5.29

Nov. '13 Corn $5.38

Dec. '13 Corn $5.41

By March 8 '13 Beans $14.87

March '13 Beans $14.77

April '13 Beans $14.64

May '13 Beans $14.64

June '13 Beans $14.46

July '13 Beans $14.46

Aug. '13 Beans $14.87

Sept. '13 Beans $12.75

Oct. '13 Beans $12.65

Nov. '13 Beans $12.75

Dec. '13 Beans $12.74

By March 8 '13 Wheat $7.20

March '13 Wheat $7.20

April '13 Wheat $7.24

May '13 Wheat $7.14

June '13 Wheat $6.98

July '13 Wheat $6.98

Aug. '13 Wheat $6.92

Sept. '13 Wheat $6.77

 

Consolidated

Feb. '13 Corn $7.07

March '13 Corn $7.08

April ‘13 Corn $7.04

May ‘13 Corn $7.05

June '13 Corn $7.06

July '13 Corn $7.00

Aug. '13 Corn $5.87

Sept. '13 Corn $5.59

Oct. '13 Corn $5.33

Dec. SSRq13 Corn $5.42

Feb. ‘13 Beans $14.88

March '13 Beans $14.77

April ‘13 Beans $14.60

May ‘13 Beans $14.61

July ‘13 Beans $14.44

Oct. '13 Beans $12.62

Dec. '13 Beans $12.72

Jan. SSRq14 Beans $12.72

Feb. SSRq13 Wheat $7.26

June/July ‘13 Wheat $7.04

 

Ursa Farmers Co-Op

Feb. '13 Corn $6.90

March '13 Corn $6.87

April '13 Corn $6.88

May '13 Corn $6.89

June ‘13 Corn $6.859

Sept. '13 Corn $5.51

Oct. ‘13 Corn $5.30

Dec. '13 Corn $5.35

Feb. '13 Beans $14.73

March '13 Beans $14.71

April '13 Beans $14.61

May '13 Beans $14.61

June ‘13 Beans $14.35

Sept. '13 Beans $12.45

Oct. '13 Beans $12.54

Dec. '13 Beans $12.47

Feb. ‘13 Wheat $7.21

July '13 Wheat $6.90

 

Bunge

Feb. '13 Corn $6.99

March '13 Corn $6.95

April '13 Corn $6.98

May '13 Corn $6.92

June '13 Corn $6.93

July SSRq13 Corn $6.80

Aug. '13 Corn $5.98

Sept. '13 Corn $5.61

Oct. '13 Corn $5.35

Nov. '13 Corn $5.46

Dec. '13 Corn $5.42

Feb. '13 Beans $14.70

March '13 Beans $14.70

April '13 Beans $14.55

May '13 Beans $14.55

June '13 Beans $14.38

July SSRq13 Beans $14.36

Aug. '13 Beans $12.82

Sept. '13 Beans $12.73

Oct. '13 Beans $12.55

Nov. '13 Beans $12.68

Dec. '13 Beans $12.60

June '13 Wheat $7.18

July '13 Wheat $7.05

Aug. ‘13 Wheat $7.05

 

Things to Do