Monday's Close

Feb. 25, 2013

ADM-Quincy

By March 8 '13 Corn $6.97

March '13 Corn $6.97

April '13 Corn $6.97

May '13 Corn $6.92

June '13 Corn $6.91

July '13 Corn $6.74

Aug. '13 Corn $6.00

Sept. '13 Corn $5.50

Oct. '13 Corn $5.30

Nov. '13 Corn $5.35

Dec. '13 Corn $5.38

By March 8 '13 Beans $14.81

March '13 Beans $14.71

April '13 Beans $14.55

May '13 Beans $14.55

June '13 Beans $14.42

July '13 Beans $14.42

Aug. '13 Beans $14.81

Sept. '13 Beans $12.75

Oct. '13 Beans $12.65

Nov. '13 Beans $12.75

Dec. '13 Beans $12.80

By March 8 '13 Wheat $7.04

March '13 Wheat $7.04

April '13 Wheat $7.10

May '13 Wheat $7.00

June '13 Wheat $6.88

July '13 Wheat $6.88

Aug. '13 Wheat $6.79

Sept. '13 Wheat $6.64

Consolidated

Feb. '13 Corn $7.13

March '13 Corn $7.12

April ‘13 Corn $7.06

May ‘13 Corn $7.07

June '13 Corn $7.06

July '13 Corn $7.00

Aug. '13 Corn $5.86

Sept. '13 Corn $5.60

Oct. '13 Corn $5.30

Dec. SSRq13 Corn $5.39

Feb. ‘13 Beans $14.70

March '13 Beans $14.61

April ‘13 Beans $14.51

May ‘13 Beans $14.52

July ‘13 Beans $14.39

Oct. '13 Beans $12.63

Dec. '13 Beans $12.79

Jan. SSRq14 Beans $12.79

Feb. SSRq13 Wheat $7.09

June/July ‘13 Wheat $6.90

Ursa Farmers Co-Op

Feb. '13 Corn $6.99

March '13 Corn $6.97

April '13 Corn $6.89

May '13 Corn $6.87

June ‘13 Corn $6.88

Sept. '13 Corn $5.50

Oct. ‘13 Corn $5.28

Dec. '13 Corn $5.32

Feb. '13 Beans $14.61

March '13 Beans $14.63

April '13 Beans $14.54

May '13 Beans $14.54

June ‘13 Beans $14.31

Sept. '13 Beans $12.47

Oct. '13 Beans $12.55

Dec. '13 Beans $12.55

Feb. ‘13 Wheat $7.05

July '13 Wheat $6.75

Bunge

Feb. '13 Corn $7.04

March '13 Corn $6.98

April '13 Corn $7.00

May '13 Corn $6.93

June '13 Corn $6.95

July SSRq13 Corn $6.80

Aug. '13 Corn $5.97

Sept. '13 Corn $5.60

Oct. '13 Corn $5.35

Nov. '13 Corn $5.44

Dec. '13 Corn $5.41

Feb. '13 Beans $14.61

March '13 Beans $14.61

April '13 Beans $14.46

May '13 Beans $14.46

June '13 Beans $14.33

July SSRq13 Beans $14.32

Aug. '13 Beans $12.82

Sept. '13 Beans $12.74

Oct. '13 Beans $12.55

Nov. '13 Beans $12.69

Dec. '13 Beans $12.66

Feb. ‘13 Wheat $7.02

June '13 Wheat $6.91

July '13 Wheat $6.91