Monday's Close
Feb. 25, 2013
ADM-Quincy
By March 8 '13 Corn $6.97
March '13 Corn $6.97
April '13 Corn $6.97
May '13 Corn $6.92
June '13 Corn $6.91
July '13 Corn $6.74
Aug. '13 Corn $6.00
Sept. '13 Corn $5.50
Oct. '13 Corn $5.30
Nov. '13 Corn $5.35
Dec. '13 Corn $5.38
By March 8 '13 Beans $14.81
March '13 Beans $14.71
April '13 Beans $14.55
May '13 Beans $14.55
June '13 Beans $14.42
July '13 Beans $14.42
Aug. '13 Beans $14.81
Sept. '13 Beans $12.75
Oct. '13 Beans $12.65
Nov. '13 Beans $12.75
Dec. '13 Beans $12.80
By March 8 '13 Wheat $7.04
March '13 Wheat $7.04
April '13 Wheat $7.10
May '13 Wheat $7.00
June '13 Wheat $6.88
July '13 Wheat $6.88
Aug. '13 Wheat $6.79
Sept. '13 Wheat $6.64
Consolidated
Feb. '13 Corn $7.13
March '13 Corn $7.12
April ‘13 Corn $7.06
May ‘13 Corn $7.07
June '13 Corn $7.06
July '13 Corn $7.00
Aug. '13 Corn $5.86
Sept. '13 Corn $5.60
Oct. '13 Corn $5.30
Dec. SSRq13 Corn $5.39
Feb. ‘13 Beans $14.70
March '13 Beans $14.61
April ‘13 Beans $14.51
May ‘13 Beans $14.52
July ‘13 Beans $14.39
Oct. '13 Beans $12.63
Dec. '13 Beans $12.79
Jan. SSRq14 Beans $12.79
Feb. SSRq13 Wheat $7.09
June/July ‘13 Wheat $6.90
Ursa Farmers Co-Op
Feb. '13 Corn $6.99
March '13 Corn $6.97
April '13 Corn $6.89
May '13 Corn $6.87
June ‘13 Corn $6.88
Sept. '13 Corn $5.50
Oct. ‘13 Corn $5.28
Dec. '13 Corn $5.32
Feb. '13 Beans $14.61
March '13 Beans $14.63
April '13 Beans $14.54
May '13 Beans $14.54
June ‘13 Beans $14.31
Sept. '13 Beans $12.47
Oct. '13 Beans $12.55
Dec. '13 Beans $12.55
Feb. ‘13 Wheat $7.05
July '13 Wheat $6.75
Bunge
Feb. '13 Corn $7.04
March '13 Corn $6.98
April '13 Corn $7.00
May '13 Corn $6.93
June '13 Corn $6.95
July SSRq13 Corn $6.80
Aug. '13 Corn $5.97
Sept. '13 Corn $5.60
Oct. '13 Corn $5.35
Nov. '13 Corn $5.44
Dec. '13 Corn $5.41
Feb. '13 Beans $14.61
March '13 Beans $14.61
April '13 Beans $14.46
May '13 Beans $14.46
June '13 Beans $14.33
July SSRq13 Beans $14.32
Aug. '13 Beans $12.82
Sept. '13 Beans $12.74
Oct. '13 Beans $12.55
Nov. '13 Beans $12.69
Dec. '13 Beans $12.66
Feb. ‘13 Wheat $7.02
June '13 Wheat $6.91
July '13 Wheat $6.91