Business

Tuesday's Close Feb. 26, 2013

Posted: Feb. 26, 2013 5:45 pm Updated: Mar. 12, 2013 6:15 pm

 

Tuesday's Close

Feb. 26, 2013

 

ADM-Quincy

By March 8 '13 Corn $7.09

March '13 Corn $7.09

April '13 Corn $7.07

May '13 Corn $7.02

June '13 Corn $6.99

July '13 Corn $6.82

Aug. '13 Corn $6.07

Sept. '13 Corn $5.57

Oct. '13 Corn $5.36

Nov. '13 Corn $5.41

Dec. '13 Corn $5.44

By March 8 '13 Beans $14.78

March '13 Beans $14.68

April '13 Beans $14.52

May '13 Beans $14.52

June '13 Beans $14.38

July '13 Beans $14.38

Aug. '13 Beans $13.83

Sept. '13 Beans $12.73

Oct. '13 Beans $12.58

Nov. '13 Beans $12.73

Dec. '13 Beans $12.74

By March 8 '13 Wheat $7.16

March '13 Wheat $7.16

April '13 Wheat $7.16

May '13 Wheat $7.06

June '13 Wheat $6.94

July '13 Wheat $6.94

Aug. '13 Wheat $6.93

Sept. '13 Wheat $6.73

 

Consolidated

Feb. '13 Corn $7.24

March '13 Corn $7.23

April ‘13 Corn $7.15

May ‘13 Corn $7.16

June '13 Corn $7.13

July '13 Corn $7.07

Aug. '13 Corn $5.93

Sept. '13 Corn $5.67

Oct. '13 Corn $5.36

Dec. SSRq13 Corn $5.45

Feb. ‘13 Beans $14.71

March '13 Beans $14.58

April ‘13 Beans $14.50

May ‘13 Beans $14.51

July ‘13 Beans $14.36

Oct. '13 Beans $12.56

Dec. '13 Beans $12.72

Jan. SSRq14 Beans $12.72

Feb. SSRq13 Wheat $7.14

June/July ‘13 Wheat $6.95

 

Ursa Farmers Co-Op

Feb. '13 Corn $7.08

March '13 Corn $7.08

April '13 Corn $7.04

May '13 Corn $7.02

June ‘13 Corn $6.98

Sept. '13 Corn $5.57

Oct. ‘13 Corn $5.34

Dec. '13 Corn $5.38

Feb. '13 Beans $14.52

March '13 Beans $14.52

April '13 Beans $14.49

May '13 Beans $14.49

June ‘13 Beans $14.27

Sept. '13 Beans $12.38

Oct. '13 Beans $12.46

Dec. '13 Beans $12.47

Feb. ‘13 Wheat $7.05

July '13 Wheat $6.80

 

Bunge

Feb. '13 Corn $7.12

March '13 Corn $7.10

April '13 Corn $7.10

May '13 Corn $7.03

June '13 Corn $7.03

July SSRq13 Corn $6.87

Aug. '13 Corn $6.05

Sept. '13 Corn $5.67

Oct. '13 Corn $5.39

Nov. '13 Corn $5.48

Dec. '13 Corn $5.48

Feb. '13 Beans $14.60

March '13 Beans $14.60

April '13 Beans $14.43

May '13 Beans $14.43

June '13 Beans $14.30

July SSRq13 Beans $14.30

Aug. '13 Beans $12.78

Sept. '13 Beans $12.67

Oct. '13 Beans $12.50

Nov. '13 Beans $12.62

Dec. '13 Beans $12.62

Feb. ‘13 Wheat $7.13

Mar. ‘13 Wheat $7.13

April ‘13 Wheat $7.13

May ‘13 Wheat $6.95

June '13 Wheat $6.95

July '13 Wheat $6.95

Aug. ‘13 Wheat $6.95

 

Things to Do