Business

Wednesday's Close Feb. 27, 2013

Posted: Feb. 27, 2013 7:46 pm Updated: Mar. 13, 2013 9:15 pm

ADM-Quincy

By March 8 Corn $7.09

March '13 Corn $7.09

April '13 Corn $7.13

May '13 Corn $7.02

June '13 Corn $6.99

July '13 Corn $6.82

Aug. '13 Corn $6.06

Sept. '13 Corn $5.53

Oct. '13 Corn $5.34

Nov. '13 Corn $5.44

Dec. '13 Corn $5.44

By March 8 Beans $14.87

March '13 Beans $14.77

April '13 Beans $14.59

May '13 Beans $14.59

June '13 Beans $14.46

July '13 Beans $14.46

Aug. '13 Beans $13.87

Sept. '13 Beans $12.72

Oct. '13 Beans $12.57

Nov. '13 Beans $12.72

Dec. '13 Beans $12.73

By March 8 Wheat $7.14

March '13 Wheat $7.14

April '13 Wheat $7.17

May '13 Wheat $7.07

June '13 Wheat $6.95

July '13 Wheat $6.95

Aug. '13 Wheat $6.94

Sept. '13 Wheat $6.74

 

Consolidated

Feb. '13 Corn $7.27

March '13 Corn $7.27

April ‘13 Corn $7.16

May ‘13 Corn $7.16

June '13 Corn $7.13

July '13 Corn $7.07

Aug. '13 Corn $5.92

Sept. '13 Corn $5.66

Oct. '13 Corn $5.38

Dec. SSRq13 Corn $5.43

Feb. ‘13 Beans $14.79

March '13 Beans $14.65

April ‘13 Beans $14.58

May ‘13 Beans $14.59

July ‘13 Beans $14.45

Oct. '13 Beans $12.55

Dec. '13 Beans $12.71

Jan. SSRq14 Beans $12.71

Feb. SSRq13 Wheat $7.14

June/July ‘13 Wheat $6.96

 

Ursa Farmers Co-Op

Feb. '13 Corn N/A

March '13 Corn N/A

April '13 Corn N/A

May '13 Corn N/A

June ‘13 Corn N/A

Sept. '13 Corn N/A

Oct. ‘13 Corn N/A

Dec. '13 Corn N/A

Feb. '13 Beans N/A

March '13 Beans N/A

April '13 Beans N/A

May '13 Beans N/A

June ‘13 Beans N/A

Sept. '13 Beans N/A

Oct. '13 Beans N/A

Dec. '13 Beans N/A

Feb. ‘13 Wheat N/A

July '13 Wheat N/A

 

Bunge

Feb. '13 Corn $7.14

March '13 Corn $7.14

April '13 Corn $7.16

May '13 Corn $7.02

June '13 Corn $7.02

July SSRq13 Corn $6.86

Aug. '13 Corn $6.03

Sept. '13 Corn $5.66

Oct. '13 Corn $5.36

Nov. '13 Corn $5.47

Dec. '13 Corn $5.43

Feb. '13 Beans $14.67

March '13 Beans $14.67

April '13 Beans $14.51

May '13 Beans $14.51

June '13 Beans $14.37

July SSRq13 Beans $14.36

Aug. '13 Beans $12.77

Sept. '13 Beans $12.68

Oct. '13 Beans $12.48

Nov. '13 Beans $12.61

Dec. '13 Beans $12.59

Feb. ‘13 Wheat $7.06

Mar. ‘13 Wheat $7.06

June ‘13 Wheat $6.96

July '13 Wheat $6.96

 

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.