Business

Thursday's Close Feb. 28, 2013

Posted: Feb. 28, 2013 5:22 pm Updated: Mar. 14, 2013 7:15 pm

 

Thursday's Close

Feb. 28, 2013

 

ADM-Quincy

By March 15 '13 Corn $7.22

March '13 Corn $7.22

April '13 Corn $7.25

May '13 Corn $7.10

June '13 Corn $7.09

July '13 Corn $6.88

Aug. '13 Corn $6.11

Sept. '13 Corn $5.58

Oct. '13 Corn $5.37

Nov. '13 Corn $5.47

Dec. '13 Corn $5.47

By March 15 '13 Beans $15.00

March '13 Beans $14.90

April '13 Beans $14.72

May '13 Beans $14.72

June '13 Beans $14.55

July '13 Beans $14.55

Aug. '13 Beans $13.97

Sept. '13 Beans $12.74

Oct. '13 Beans $12.59

Nov. '13 Beans $12.74

Dec. '13 Beans $12.75

By March 15 '13 Wheat $7.14

March '13 Wheat $7.14

April '13 Wheat $7.19

May '13 Wheat $7.09

June '13 Wheat $6.96

July '13 Wheat $6.96

Aug. '13 Wheat $6.95

Sept. '13 Wheat $6.75

 

Consolidated

Feb. '13 Corn $7.37

March '13 Corn $7.37

April ‘13 Corn $7.25

May ‘13 Corn $7.25

June '13 Corn $7.19

July '13 Corn $7.13

Aug. '13 Corn $5.97

Sept. '13 Corn $5.71

Oct. '13 Corn $5.41

Dec. SSRq13 Corn $5.46

Feb. ‘13 Beans $14.82

March '13 Beans $14.82

April ‘13 Beans $14.70

May ‘13 Beans $14.71

July ‘13 Beans $14.54

Oct. '13 Beans $12.58

Dec. '13 Beans $12.73

Jan. SSRq14 Beans $12.73

Feb. SSRq13 Wheat $7.12

June/July ‘13 Wheat $6.98

 

Ursa Farmers Co-Op

Feb. '13 Corn $7.20

March '13 Corn $7.20

April '13 Corn $7.19

May '13 Corn $7.11

June ‘13 Corn $7.04

Sept. '13 Corn $5.61

Oct. ‘13 Corn $5.35

Dec. '13 Corn $5.39

Feb. '13 Beans $14.77

March '13 Beans $14.77

April '13 Beans $14.66

May '13 Beans $14.62

June ‘13 Beans $14.44

Sept. '13 Beans $12.40

Oct. '13 Beans $12.48

Dec. '13 Beans $12.48

Feb. ‘13 Wheat $7.11

July '13 Wheat $6.88

 

Bunge

Feb. '13 Corn $7.26

March '13 Corn $7.26

April '13 Corn $7.30

May '13 Corn $7.10

June '13 Corn $7.10

July SSRq13 Corn $6.93

Aug. '13 Corn $6.08

Sept. '13 Corn $5.71

Oct. '13 Corn $5.41

Nov. '13 Corn $5.51

Dec. '13 Corn $5.47

Feb. '13 Beans $14.81

March '13 Beans $14.81

April '13 Beans $14.63

May '13 Beans $14.63

June '13 Beans $14.46

July SSRq13 Beans $14.45

Aug. '13 Beans $12.79

Sept. '13 Beans $12.71

Oct. '13 Beans $12.50

Nov. '13 Beans $12.63

Dec. '13 Beans $12.61

Feb. ‘13 Wheat $7.10

March '13 Wheat $7.10

June '13 Wheat $6.98

July '13 Wheat $6.98