Business

Friday's Close Mar. 1, 2013

Posted: Mar. 1, 2013 5:38 pm Updated: Mar. 15, 2013 8:15 pm

 

Friday's Close

Mar. 1, 2013

 

ADM-Quincy

By March 15 '13 Corn $7.22

March '13 Corn $7.22

April '13 Corn $7.26

May '13 Corn $7.15

June '13 Corn $7.06

July '13 Corn $6.90

Aug. '13 Corn $6.06

Sept. '13 Corn $5.59

Oct. '13 Corn $5.37

Nov. '13 Corn $5.47

Dec. '13 Corn $5.47

By March 15 '13 Beans $14.90

March '13 Beans $14.80

April '13 Beans $14.63

May '13 Beans $14.63

June '13 Beans $14.47

July '13 Beans $14.47

Aug. '13 Beans $13.93

Sept. '13 Beans $12.76

Oct. '13 Beans $12.61

Nov. '13 Beans $12.76

Dec. '13 Beans $12.77

By March 15 '13 Wheat $7.20

March '13 Wheat $7.20

April '13 Wheat $7.25

May '13 Wheat $7.15

June '13 Wheat $7.02

July '13 Wheat $7.02

Aug. '13 Wheat $7.00

Sept. '13 Wheat $6.80

 

Consolidated

FH March '13 Corn $7.32

March '13 Corn $7.32

April ‘13 Corn $7.33

May ‘13 Corn $7.30

June '13 Corn $7.21

July '13 Corn $7.15

Aug. '13 Corn $5.98

Sept. '13 Corn $5.72

Oct. '13 Corn $5.41

Dec. SSRq13 Corn $5.46

March '13 Beans $14.75

April ‘13 Beans $14.62

May ‘13 Beans $14.63

July ‘13 Beans $14.46

Oct. '13 Beans $12.59

Dec. '13 Beans $12.75

Jan. SSRq14 Beans $12.75

March SSRq13 Wheat $7.25

June/July ‘13 Wheat $7.03

 

Ursa Farmers Co-Op

Feb. '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June ‘13 Corn NA

Sept. '13 Corn NA

Oct. ‘13 Corn NA

Dec. '13 Corn NA

Feb. '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June ‘13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

Feb. ‘13 Wheat NA

July '13 Wheat NA

 

Bunge

March '13 Corn $7.27

April '13 Corn $7.31

May '13 Corn $7.17

June '13 Corn $7.14

July SSRq13 Corn $6.97

Aug. '13 Corn $6.09

Sept. '13 Corn $5.66

Oct. '13 Corn $5.40

Nov. '13 Corn $5.51

Dec. '13 Corn $5.47

March '13 Beans $14.71

April '13 Beans $14.55

May '13 Beans $14.55

June '13 Beans $14.38

July SSRq13 Beans $14.37

Aug. '13 Beans $12.81

Sept. '13 Beans $12.65

Oct. '13 Beans $12.52

Nov. '13 Beans $12.65

Dec. '13 Beans $12.63

March '13 Wheat $7.15

June '13 Wheat $7.03

July '13 Wheat $7.03

 

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.