Business

Tuesday's Close March 12, 2013

Posted: Mar. 12, 2013 7:00 pm Updated: Mar. 26, 2013 8:15 pm

 

Tuesday's Close

March 12, 2013

 

ADM-Quincy

By March 15 ‘13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Aug. '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Nov. '13 Corn NA

Dec. '13 Corn NA

By March 15 ‘13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Aug. '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Nov. '13 Beans NA

Dec. '13 Beans NA

By March 15 ‘13 Wheat NA

March '13 Wheat NA

April '13 Wheat NA

May '13 Wheat NA

June '13 Wheat NA

July '13 Wheat NA

Aug. '13 Wheat NA

Sept. '13 Wheat NA

 

Consolidated

FH March '13 Corn $7.39

March '13 Corn $7.39

April '13 Corn $7.35

May '13 Corn $7.30

June '13 Corn $7.28

July '13 Corn $7.22

Aug. '13 Corn $5.86

Sept. '13 Corn $5.70

Oct. '13 Corn $5.41

Dec. SSRq13 Corn $5.45

FH March '13 Beans $14.90

March '13 Beans $14.90

April '13 Beans $14.92

May '13 Beans $14.93

July '13 Beans $14.67

Oct. '13 Beans $12.67

Dec. '13 Beans $12.81

Jan. SSRq14 Beans $12.81

March SSRq13 Wheat $7.11

June/July '13 Wheat $6.89

 

Ursa Farmers Co-Op

March '13 Corn $7.29

April '13 Corn $7.29

May '13 Corn $7.16

June '13 Corn $7.17

July ‘13 Corn $7.02

Sept. '13 Corn $5.55

Oct. '13 Corn $5.35

Dec. '13 Corn $5.40

March '13 Beans $14.82

April '13 Beans $14.82

May '13 Beans $14.78

June '13 Beans $14.56

July ‘13 Beans $14.55

Sept. '13 Beans $12.62

Oct. '13 Beans $12.59

Dec. '13 Beans $12.58

March '13 Wheat $7.01

July '13 Wheat $6.75

 

Bunge

March '13 Corn $7.37

April '13 Corn $7.37

May '13 Corn $7.21

June '13 Corn $7.20

July SSRq13 Corn $7.03

Aug. '13 Corn $6.05

Sept. '13 Corn $5.65

Oct. '13 Corn $5.40

Nov. '13 Corn $5.53

Dec. '13 Corn $5.53

March '13 Beans $14.96

April '13 Beans $14.89

May '13 Beans $14.84

June '13 Beans $14.61

July SSRq13 Beans $14.61

Aug. '13 Beans $12.90

Sept. '13 Beans $12.74

Oct. '13 Beans $12.64

Nov. '13 Beans $12.78

Dec. '13 Beans $12.80

March ‘13 Wheat $7.06

April ‘13 Wheat $7.06

May ‘13 Wheat $6.93

June '13 Wheat $6.93

July '13 Wheat $6.93

Aug. '13 Wheat $6.87

 

In Case You Missed It

Former Quincyan with IT skills volunteering in Haiti
Former Quincyan and Blessing employee volunteers his IT skills in Haiti. His former co-workers still donate to help support his cause.