Business

Wednesday's Close March 13, 2013

Posted: Mar. 13, 2013 6:00 pm Updated: Mar. 27, 2013 8:15 pm

ADM-Quincy

By March 22 ‘13 Corn $7.25

March '13 Corn $7.25

April '13 Corn $7.25

May '13 Corn $7.13

June '13 Corn $7.12

July '13 Corn $6.94

Aug. '13 Corn $6.01

Sept. '13 Corn $5.54

Oct. '13 Corn $5.35

Nov. '13 Corn $5.45

Dec. '13 Corn $5.45

By March 22 ‘13 Beans $14.87

March '13 Beans $14.82

April '13 Beans $14.77

May '13 Beans $14.72

June '13 Beans $14.50

July '13 Beans $14.45

Aug. '13 Beans $13.88

Sept. '13 Beans $12.72

Oct. '13 Beans $12.62

Nov. '13 Beans $12.77

Dec. '13 Beans $12.78

By March 22 ‘13 Wheat $7.15

March '13 Wheat $7.15

April '13 Wheat $7.20

May '13 Wheat $7.10

June '13 Wheat $6.93

July '13 Wheat $6.93

Aug. '13 Wheat $6.94

Sept. '13 Wheat $6.74

 

Consolidated

FH March '13 Corn $7.31

March '13 Corn $7.31

April '13 Corn $7.31

May '13 Corn $7.26

June '13 Corn $7.26

July '13 Corn $7.20

Aug. '13 Corn $5.83

Sept. '13 Corn $5.67

Oct. '13 Corn $5.39

Dec. SSRq13 Corn $5.43

FH March '13 Beans $14.67

March '13 Beans $14.67

April '13 Beans $14.73

May '13 Beans $14.67

July '13 Beans $14.45

Oct. '13 Beans $12.58

Dec. '13 Beans $12.78

Jan. SSRq14 Beans $12.78

March SSRq13 Wheat $7.24

June/July '13 Wheat $7.00

 

Ursa Farmers Co-Op

March '13 Corn $7.25

April '13 Corn $7.25

May '13 Corn $7.12

June '13 Corn $7.14

July ‘13 Corn $6.99

Sept. '13 Corn $5.52

Oct. '13 Corn $5.32

Dec. '13 Corn $5.37

March '13 Beans $14.60

April '13 Beans $14.60

May '13 Beans $14.56

June '13 Beans $14.34

July ‘13 Beans $14.33

Sept. '13 Beans $12.53

Oct. '13 Beans $12.50

Dec. '13 Beans $12.53

March '13 Wheat $7.09

July '13 Wheat $6.80

 

Bunge

March '13 Corn $7.30

April '13 Corn $7.30

May '13 Corn $7.16

June '13 Corn $7.16

July SSRq13 Corn $6.98

Aug. '13 Corn $6.03

Sept. '13 Corn $5.63

Oct. '13 Corn $5.38

Nov. '13 Corn $5.50

Dec. '13 Corn $5.52

March '13 Beans $14.65

April '13 Beans $14.65

May '13 Beans $14.61

June '13 Beans $14.40

July SSRq13 Beans $14.40

Aug. '13 Beans $12.83

Sept. '13 Beans $12.66

Oct. '13 Beans $12.57

Nov. '13 Beans $12.71

Dec. '13 Beans $12.73

March ‘13 Wheat $7.13

April ‘13 Wheat $7.13

May ‘13 Wheat $7.01

June '13 Wheat $7.01

July '13 Wheat $7.01

Aug. '13 Wheat $6.91

 

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.