Business

Friday's Close March 15, 2013

Posted: Mar. 15, 2013 6:46 pm Updated: Mar. 29, 2013 7:15 pm

 

Friday's Close

March 15, 2013

 

ADM-Quincy

March 22 '13 Corn NA

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Aug. '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Nov. '13 Corn NA

Dec. '13 Corn NA

By March 22 '13 Beans NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Aug. '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Nov. '13 Beans NA

Dec. '13 Beans NA

By March 22 '13 Wheat NA

March '13 Wheat NA

April '13 Wheat NA

May '13 Wheat NA

June '13 Wheat NA

July '13 Wheat NA

Aug. '13 Wheat NA

Sept. '13 Wheat NA

 

Consolidated

March '13 Corn $7.38

April '13 Corn $7.39

May '13 Corn $7.33

June '13 Corn $7.34

July '13 Corn $7.28

Aug. '13 Corn $5.86

Sept. '13 Corn $5.75

Oct. '13 Corn $5.46

Dec. SSRq13 Corn $5.50

Jan. ‘14 Corn $5.59

March '13 Beans $14.40

April '13 Beans $14.40

May '13 Beans $14.36

June

July '13 Beans $14.19

Oct. '13 Beans $12.52

Dec. '13 Beans $12.50

Jan. SSRq14 Beans $12.76

March SSRq13 Wheat $7.43

June/July '13 Wheat $7.17

 

Ursa Farmers Co-Op

March '13 Corn $7.32

April '13 Corn $7.32

May '13 Corn $7.19

June '13 Corn $7.23

July '13 Corn $7.08

Sept. '13 Corn $5.60

Oct. '13 Corn $5.39

Dec. '13 Corn $5.44

March '13 Beans $14.40

April '13 Beans $14.40

May '13 Beans $14.36

June '13 Beans $14.20

July '13 Beans $14.19

Sept. '13 Beans $12.52

Oct. '13 Beans $12.50

Dec. '13 Beans $12.49

March '13 Wheat $7.22

July '13 Wheat $6.93

 

Bunge

March '13 Corn $7.31

April '13 Corn $7.33

May '13 Corn $7.20

June '13 Corn $7.21

July SSRq13 Corn $7.06

Aug. '13 Corn $6.09

Sept. '13 Corn $5.68

Oct. '13 Corn $5.43

Nov. '13 Corn $5.56

Dec. '13 Corn $5.57

Jan. ‘14 Corn $5.59

Feb. ‘14 Corn $5.59

March ‘14 Corn $5.65

March '13 Beans $14.34

April '13 Beans $14.35

May 's13 Beans $14.35

June '13 Beans $14.22

July SSRq13 Beans $14.20

Aug. '13 Beans $12.81

Sept. '13 Beans $12.65

Oct. '13 Beans $12.54

Nov. '13 Beans $12.64

Dec. '13 Beans $12.69

Jan. ‘14 Beans $12.67

Feb. ‘14 Beans $12.64

March ‘14 Beans $12.71

March '13 Wheat $7.24

April '13 Wheat NA

June '13 Wheat $7.14

July '13 Wheat $7.14

 

 

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.