Business

Monday's Close March 18, 2013

Posted: Mar. 18, 2013 6:17 pm Updated: Apr. 1, 2013 7:15 pm

ADM-Quincy

March '13 Corn $7.34

April '13 Corn $7.34

May '13 Corn $7.21

June '13 Corn $7.24

July '13 Corn $7.03

Aug. '13 Corn $6.05

Sept. '13 Corn $5.63

Oct. '13 Corn $5.42

Nov. '13 Corn $5.52

Dec. '13 Corn $5.52

March '13 Beans $14.39

April '13 Beans $14.36

May '13 Beans $14.34

June '13 Beans $14.19

July '13 Beans $14.14

Aug. '13 Beans $13.62

Sept. '13 Beans $12.68

Oct. '13 Beans $12.58

Nov. '13 Beans $12.73

Dec. '13 Beans $12.75

Jan. ‘14 Beans $12.75

March '13 Wheat $7.23

April '13 Wheat $7.23

May '13 Wheat $7.13

June '13 Wheat $7.03

July '13 Wheat $7.03

Aug. '13 Wheat $7.00

Sept. '13 Wheat $6.75

Oct. ‘13 Wheat $6.88

 

Consolidated

March '13 Corn $7.41

April '13 Corn $7.42

May '13 Corn $7.36

June '13 Corn $7.37

July '13 Corn $7.31

Aug. '13 Corn $5.87

Sept. '13 Corn $5.76

Oct. '13 Corn $5.46

Dec. '13 Corn $5.50

Jan. '14 Corn $5.59

March '13 Beans $14.21

April '13 Beans $14.20

May '13 Beans $14.21

July '13 Beans $14.06

Oct. '13 Beans $12.53

Dec. '13 Beans $12.73

Jan. '14 Beans $12.73

March '13 Wheat $7.27

June/July '13 Wheat $7.07

 

Ursa Farmers Co-Op

March '13 Corn $7.35

April '13 Corn $7.35

May '13 Corn $7.22

June '13 Corn $7.26

July '13 Corn $7.11

Sept. '13 Corn $5.61

Oct. '13 Corn $5.39

Dec. '13 Corn $5.44

March '13 Beans $14.22

April '13 Beans $14.22

May '13 Beans $14.18

June '13 Beans $14.04

July '13 Beans $14.03

Sept. '13 Beans $12.49

Oct. '13 Beans $12.47

Dec. '13 Beans $12.49

March '13 Wheat $7.11

July '13 Wheat $6.85

 

Bunge

March '13 Corn $7.36

April '13 Corn $7.36

May '13 Corn $7.23

June '13 Corn $7.25

July '13 Corn $7.09

Aug. '13 Corn $6.10

Sept. '13 Corn $5.70

Oct. '13 Corn $5.44

Nov. '13 Corn $5.56

Dec. '13 Corn $5.57

Jan. '14 Corn $5.59

Feb. '14 Corn $5.59

March '14 Corn $5.65

March '13 Beans $14.13

April '13 Beans $14.16

May '13 Beans $14.16

June '13 Beans $13.99

July '13 Beans $14.04

Aug. '13 Beans $12.78

Sept. '13 Beans $12.62

Oct. '13 Beans $12.52

Nov. '13 Beans $12.62

Dec. '13 Beans $12.66

Jan. '14 Beans $12.64

Feb. '14 Beans $12.62

March '14 Beans $12.68

March '13 Wheat $7.15

June '13 Wheat $7.06

July '13 Wheat $7.06

Things to Do