Business

Monday's Close March 18, 2013

Posted: Mar. 18, 2013 6:17 pm Updated: Apr. 1, 2013 7:15 pm

ADM-Quincy

March '13 Corn $7.34

April '13 Corn $7.34

May '13 Corn $7.21

June '13 Corn $7.24

July '13 Corn $7.03

Aug. '13 Corn $6.05

Sept. '13 Corn $5.63

Oct. '13 Corn $5.42

Nov. '13 Corn $5.52

Dec. '13 Corn $5.52

March '13 Beans $14.39

April '13 Beans $14.36

May '13 Beans $14.34

June '13 Beans $14.19

July '13 Beans $14.14

Aug. '13 Beans $13.62

Sept. '13 Beans $12.68

Oct. '13 Beans $12.58

Nov. '13 Beans $12.73

Dec. '13 Beans $12.75

Jan. ‘14 Beans $12.75

March '13 Wheat $7.23

April '13 Wheat $7.23

May '13 Wheat $7.13

June '13 Wheat $7.03

July '13 Wheat $7.03

Aug. '13 Wheat $7.00

Sept. '13 Wheat $6.75

Oct. ‘13 Wheat $6.88

 

Consolidated

March '13 Corn $7.41

April '13 Corn $7.42

May '13 Corn $7.36

June '13 Corn $7.37

July '13 Corn $7.31

Aug. '13 Corn $5.87

Sept. '13 Corn $5.76

Oct. '13 Corn $5.46

Dec. '13 Corn $5.50

Jan. '14 Corn $5.59

March '13 Beans $14.21

April '13 Beans $14.20

May '13 Beans $14.21

July '13 Beans $14.06

Oct. '13 Beans $12.53

Dec. '13 Beans $12.73

Jan. '14 Beans $12.73

March '13 Wheat $7.27

June/July '13 Wheat $7.07

 

Ursa Farmers Co-Op

March '13 Corn $7.35

April '13 Corn $7.35

May '13 Corn $7.22

June '13 Corn $7.26

July '13 Corn $7.11

Sept. '13 Corn $5.61

Oct. '13 Corn $5.39

Dec. '13 Corn $5.44

March '13 Beans $14.22

April '13 Beans $14.22

May '13 Beans $14.18

June '13 Beans $14.04

July '13 Beans $14.03

Sept. '13 Beans $12.49

Oct. '13 Beans $12.47

Dec. '13 Beans $12.49

March '13 Wheat $7.11

July '13 Wheat $6.85

 

Bunge

March '13 Corn $7.36

April '13 Corn $7.36

May '13 Corn $7.23

June '13 Corn $7.25

July '13 Corn $7.09

Aug. '13 Corn $6.10

Sept. '13 Corn $5.70

Oct. '13 Corn $5.44

Nov. '13 Corn $5.56

Dec. '13 Corn $5.57

Jan. '14 Corn $5.59

Feb. '14 Corn $5.59

March '14 Corn $5.65

March '13 Beans $14.13

April '13 Beans $14.16

May '13 Beans $14.16

June '13 Beans $13.99

July '13 Beans $14.04

Aug. '13 Beans $12.78

Sept. '13 Beans $12.62

Oct. '13 Beans $12.52

Nov. '13 Beans $12.62

Dec. '13 Beans $12.66

Jan. '14 Beans $12.64

Feb. '14 Beans $12.62

March '14 Beans $12.68

March '13 Wheat $7.15

June '13 Wheat $7.06

July '13 Wheat $7.06

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.