Business

Tuesday's Close March 19, 2013

Posted: Mar. 19, 2013 5:32 pm Updated: Apr. 2, 2013 7:15 pm

 

Tuesday's Close

March 19, 2013

 

ADM-Quincy

March '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.29

June '13 Corn $7.33

July '13 Corn $7.12

Aug. '13 Corn $6.07

Sept. '13 Corn $5.65

Oct. '13 Corn $5.42

Nov. '13 Corn $5.52

Dec. '13 Corn $5.52

Jan. ‘14 Corn $5.51

March '13 Beans $14.37

April '13 Beans $14.34

May '13 Beans $14.29

June '13 Beans $14.10

July '13 Beans $14.08

Aug. '13 Beans $13.55

Sept. '13 Beans $12.65

Oct. '13 Beans $12.55

Nov. '13 Beans $12.70

Dec. '13 Beans $12.72

Jan. ‘14 Beans $12.72

March '13 Wheat $7.32

April '13 Wheat $7.32

May '13 Wheat $7.22

June '13 Wheat $7.11

July '13 Wheat $7.11

Aug. '13 Wheat $7.06

Sept. '13 Wheat $6.81

Oct. ‘13 Wheat $6.93

 

Consolidated

March '13 Corn $7.50

April '13 Corn $7.51

May '13 Corn $7.45

June '13 Corn $7.46

July '13 Corn $7.40

Aug. '13 Corn $5.89

Sept. '13 Corn $5.78

Oct. '13 Corn $5.46

Dec. SSRq13 Corn $5.50

Jan. '14 Corn $5.59

March '13 Beans $14.16

April '13 Beans $14.22

May '13 Beans $14.23

July '13 Beans $13.99

Oct. '13 Beans $12.50

Dec. '13 Beans $12.70

Jan. SSRq14 Beans $12.70

March SSRq13 Wheat $7.36

June/July '13 Wheat $7.14

 

Ursa Farmers Co-Op

March '13 Corn $7.38

April '13 Corn $7.38

May '13 Corn $7.27

June '13 Corn $7.29

July '13 Corn $7.13

Sept. '13 Corn $5.62

Oct. '13 Corn $5.46

Dec. '13 Corn $5.50

March '13 Beans $14.12

April '13 Beans $14.12

May '13 Beans $14.15

June '13 Beans $13.97

July '13 Beans $13.96

Sept. '13 Beans $12.50

Oct. '13 Beans $12.45

Dec. '13 Beans $12.45

March '13 Wheat $7.22

July '13 Wheat $6.97

 

Bunge

March '13 Corn $7.44

April '13 Corn $7.43

May '13 Corn $7.32

June '13 Corn $7.34

July SSRq13 Corn $7.18

Aug. '13 Corn $6.12

Sept. '13 Corn $5.72

Oct. '13 Corn $5.44

Nov. '13 Corn $5.56

Dec. '13 Corn $5.57

Jan. '14 Corn $5.59

Feb. '14 Corn $5.59

March '14 Corn $5.65

March '13 Beans $14.10

April '13 Beans $14.13

May '13 Beans $14.13

June '13 Beans $13.92

July SSRq13 Beans $13.98

Aug. '13 Beans $12.75

Sept. '13 Beans $12.59

Oct. '13 Beans $12.44

Nov. '13 Beans $12.59

Dec. '13 Beans $12.63

Jan. '14 Beans $12.61

Feb. '14 Beans $12.59

March '14 Beans $12.65

March '13 Wheat $7.23

June '13 Wheat $7.14

July '13 Wheat $7.14

 

Things to Do