Wednesday's Close March 20, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Wednesday's Close March 20, 2013

Wednesday's Close

March 20, 2013

ADM-Quincy

March '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.30

June '13 Corn $7.33

July '13 Corn $7.20

Aug. '13 Corn $6.12

Sept. '13 Corn $5.70

Oct. '13 Corn $5.43

Nov. '13 Corn $5.57

Dec. '13 Corn $5.57

Jan. ‘14 Corn $5.56

March '13 Beans $14.50

April '13 Beans $14.47

May '13 Beans $14.42

June '13 Beans $14.21

July '13 Beans $14.19

Aug. '13 Beans $13.64

Sept. '13 Beans $12.71

Oct. '13 Beans $12.61

Nov. '13 Beans $12.76

Dec. '13 Beans $12.78

Jan. ‘14 Beans $12.78

March '13 Wheat $7.36

April '13 Wheat $7.36

May '13 Wheat $7.31

June '13 Wheat $7.22

July '13 Wheat $7.22

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. ‘13 Wheat $7.05

Consolidated

March '13 Corn $7.52

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.51

July '13 Corn $7.45

Aug. '13 Corn $5.94

Sept. '13 Corn $5.83

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.55

Jan. '14 Corn $5.64

March '13 Beans $14.36

April '13 Beans $14.38

May '13 Beans $14.31

July '13 Beans $14.10

Oct. '13 Beans $12.55

Dec. '13 Beans $12.76

Jan. SSRq14 Beans $12.76

March SSRq13 Wheat $7.38

June/July '13 Wheat $7.26

Ursa Farmers Co-Op

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

March '13 Wheat NA

July '13 Wheat NA

Bunge

March '13 Corn $7.45

April '13 Corn $7.44

May '13 Corn $7.36

June '13 Corn $7.37

July SSRq13 Corn $7.22

Aug. '13 Corn $6.15

Sept. '13 Corn $5.76

Oct. '13 Corn $5.49

Nov. '13 Corn $5.61

Dec. '13 Corn $5.62

Jan. '14 Corn $5.64

Feb. '14 Corn $5.64

March '14 Corn $5.70

March '13 Beans $14.24

April '13 Beans $14.26

May '13 Beans $14.26

June '13 Beans $14.03

July SSRq13 Beans $14.09

Aug. '13 Beans $12.82

Sept. '13 Beans $12.65

Oct. '13 Beans $12.54

Nov. '13 Beans $12.64

Dec. '13 Beans $12.69

Jan. '14 Beans $12.67

Feb. '14 Beans $12.64

March '14 Beans $12.71

March '13 Wheat $7.36

June '13 Wheat $7.25

July '13 Wheat $7.25

  • Local HeadlinesLocal HeadlinesMore>>

  • From 'grease monkeys' to electrical engineers: Auto tech program at Vatterott blossoming

    From 'grease monkeys' to electrical engineers: Auto tech program at Vatterott blossoming

    Tuesday, October 28 2014 10:13 AM EDT2014-10-28 14:13:32 GMT
    Emiko "Emmy" Wagner of Fowler is probably not following the same path as most 23-year-old single moms trying to raise two young children. Emmy is attempting to turn her love of working on cars into a future for her and...
    Emiko "Emmy" Wagner of Fowler is probably not following the same path as most 23-year-old single moms trying to raise two young children. Emmy is attempting to turn her love of working on cars into a future for her and...
  • Enterprise zone approval heads to stakeholders

    Enterprise zone approval heads to stakeholders

    Thursday, October 30 2014 12:53 PM EDT2014-10-30 16:53:38 GMT
    Approval of a map and incentives for the renewal of the Quincy/Adams County Enterprise Zone now lies in the laps of the four stakeholders. The Enterprise Zone Board unanimously approved draft ordinances for Quincy, Mount...
    Approval of a map and incentives for the renewal of the Quincy/Adams County Enterprise Zone now lies in the laps of the four stakeholders. The Enterprise Zone Board unanimously approved draft ordinances for Quincy, Mount...
  • Veteran House members seek Senate seat

    Veteran House members seek Senate seat

    Thursday, October 30 2014 11:43 AM EDT2014-10-30 15:43:39 GMT
    Voters in Missouri's 10th Senate District may have felt cheated when redistricting maps gave them a lawmaker from Kansas City a couple of years ago. That strange arrangement is ready to end as two Missouri state...
    Voters in Missouri's 10th Senate District may have felt cheated when redistricting maps gave them a lawmaker from Kansas City a couple of years ago. That strange arrangement is ready to end as two Missouri state...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.