Business

Wednesday's Close March 20, 2013

Posted: Mar. 20, 2013 8:47 pm Updated: Nov. 28, 2014 10:15 pm

Wednesday's Close

March 20, 2013

ADM-Quincy

March '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.30

June '13 Corn $7.33

July '13 Corn $7.20

Aug. '13 Corn $6.12

Sept. '13 Corn $5.70

Oct. '13 Corn $5.43

Nov. '13 Corn $5.57

Dec. '13 Corn $5.57

Jan. 14 Corn $5.56

March '13 Beans $14.50

April '13 Beans $14.47

May '13 Beans $14.42

June '13 Beans $14.21

July '13 Beans $14.19

Aug. '13 Beans $13.64

Sept. '13 Beans $12.71

Oct. '13 Beans $12.61

Nov. '13 Beans $12.76

Dec. '13 Beans $12.78

Jan. 14 Beans $12.78

March '13 Wheat $7.36

April '13 Wheat $7.36

May '13 Wheat $7.31

June '13 Wheat $7.22

July '13 Wheat $7.22

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. 13 Wheat $7.05

Consolidated

March '13 Corn $7.52

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.51

July '13 Corn $7.45

Aug. '13 Corn $5.94

Sept. '13 Corn $5.83

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.55

Jan. '14 Corn $5.64

March '13 Beans $14.36

April '13 Beans $14.38

May '13 Beans $14.31

July '13 Beans $14.10

Oct. '13 Beans $12.55

Dec. '13 Beans $12.76

Jan. SSRq14 Beans $12.76

March SSRq13 Wheat $7.38

June/July '13 Wheat $7.26

Ursa Farmers Co-Op

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

March '13 Wheat NA

July '13 Wheat NA

Bunge

March '13 Corn $7.45

April '13 Corn $7.44

May '13 Corn $7.36

June '13 Corn $7.37

July SSRq13 Corn $7.22

Aug. '13 Corn $6.15

Sept. '13 Corn $5.76

Oct. '13 Corn $5.49

Nov. '13 Corn $5.61

Dec. '13 Corn $5.62

Jan. '14 Corn $5.64

Feb. '14 Corn $5.64

March '14 Corn $5.70

March '13 Beans $14.24

April '13 Beans $14.26

May '13 Beans $14.26

June '13 Beans $14.03

July SSRq13 Beans $14.09

Aug. '13 Beans $12.82

Sept. '13 Beans $12.65

Oct. '13 Beans $12.54

Nov. '13 Beans $12.64

Dec. '13 Beans $12.69

Jan. '14 Beans $12.67

Feb. '14 Beans $12.64

March '14 Beans $12.71

March '13 Wheat $7.36

June '13 Wheat $7.25

July '13 Wheat $7.25

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.