Business

Wednesday's Close March 20, 2013

Posted: Mar. 20, 2013 7:47 pm Updated: Nov. 28, 2014 9:15 pm

Wednesday's Close

March 20, 2013

ADM-Quincy

March '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.30

June '13 Corn $7.33

July '13 Corn $7.20

Aug. '13 Corn $6.12

Sept. '13 Corn $5.70

Oct. '13 Corn $5.43

Nov. '13 Corn $5.57

Dec. '13 Corn $5.57

Jan. 14 Corn $5.56

March '13 Beans $14.50

April '13 Beans $14.47

May '13 Beans $14.42

June '13 Beans $14.21

July '13 Beans $14.19

Aug. '13 Beans $13.64

Sept. '13 Beans $12.71

Oct. '13 Beans $12.61

Nov. '13 Beans $12.76

Dec. '13 Beans $12.78

Jan. 14 Beans $12.78

March '13 Wheat $7.36

April '13 Wheat $7.36

May '13 Wheat $7.31

June '13 Wheat $7.22

July '13 Wheat $7.22

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. 13 Wheat $7.05

Consolidated

March '13 Corn $7.52

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.51

July '13 Corn $7.45

Aug. '13 Corn $5.94

Sept. '13 Corn $5.83

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.55

Jan. '14 Corn $5.64

March '13 Beans $14.36

April '13 Beans $14.38

May '13 Beans $14.31

July '13 Beans $14.10

Oct. '13 Beans $12.55

Dec. '13 Beans $12.76

Jan. SSRq14 Beans $12.76

March SSRq13 Wheat $7.38

June/July '13 Wheat $7.26

Ursa Farmers Co-Op

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

March '13 Wheat NA

July '13 Wheat NA

Bunge

March '13 Corn $7.45

April '13 Corn $7.44

May '13 Corn $7.36

June '13 Corn $7.37

July SSRq13 Corn $7.22

Aug. '13 Corn $6.15

Sept. '13 Corn $5.76

Oct. '13 Corn $5.49

Nov. '13 Corn $5.61

Dec. '13 Corn $5.62

Jan. '14 Corn $5.64

Feb. '14 Corn $5.64

March '14 Corn $5.70

March '13 Beans $14.24

April '13 Beans $14.26

May '13 Beans $14.26

June '13 Beans $14.03

July SSRq13 Beans $14.09

Aug. '13 Beans $12.82

Sept. '13 Beans $12.65

Oct. '13 Beans $12.54

Nov. '13 Beans $12.64

Dec. '13 Beans $12.69

Jan. '14 Beans $12.67

Feb. '14 Beans $12.64

March '14 Beans $12.71

March '13 Wheat $7.36

June '13 Wheat $7.25

July '13 Wheat $7.25

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.