Wednesday's Close March 20, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Wednesday's Close March 20, 2013

Wednesday's Close

March 20, 2013

ADM-Quincy

March '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.30

June '13 Corn $7.33

July '13 Corn $7.20

Aug. '13 Corn $6.12

Sept. '13 Corn $5.70

Oct. '13 Corn $5.43

Nov. '13 Corn $5.57

Dec. '13 Corn $5.57

Jan. ‘14 Corn $5.56

March '13 Beans $14.50

April '13 Beans $14.47

May '13 Beans $14.42

June '13 Beans $14.21

July '13 Beans $14.19

Aug. '13 Beans $13.64

Sept. '13 Beans $12.71

Oct. '13 Beans $12.61

Nov. '13 Beans $12.76

Dec. '13 Beans $12.78

Jan. ‘14 Beans $12.78

March '13 Wheat $7.36

April '13 Wheat $7.36

May '13 Wheat $7.31

June '13 Wheat $7.22

July '13 Wheat $7.22

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. ‘13 Wheat $7.05

Consolidated

March '13 Corn $7.52

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.51

July '13 Corn $7.45

Aug. '13 Corn $5.94

Sept. '13 Corn $5.83

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.55

Jan. '14 Corn $5.64

March '13 Beans $14.36

April '13 Beans $14.38

May '13 Beans $14.31

July '13 Beans $14.10

Oct. '13 Beans $12.55

Dec. '13 Beans $12.76

Jan. SSRq14 Beans $12.76

March SSRq13 Wheat $7.38

June/July '13 Wheat $7.26

Ursa Farmers Co-Op

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

March '13 Wheat NA

July '13 Wheat NA

Bunge

March '13 Corn $7.45

April '13 Corn $7.44

May '13 Corn $7.36

June '13 Corn $7.37

July SSRq13 Corn $7.22

Aug. '13 Corn $6.15

Sept. '13 Corn $5.76

Oct. '13 Corn $5.49

Nov. '13 Corn $5.61

Dec. '13 Corn $5.62

Jan. '14 Corn $5.64

Feb. '14 Corn $5.64

March '14 Corn $5.70

March '13 Beans $14.24

April '13 Beans $14.26

May '13 Beans $14.26

June '13 Beans $14.03

July SSRq13 Beans $14.09

Aug. '13 Beans $12.82

Sept. '13 Beans $12.65

Oct. '13 Beans $12.54

Nov. '13 Beans $12.64

Dec. '13 Beans $12.69

Jan. '14 Beans $12.67

Feb. '14 Beans $12.64

March '14 Beans $12.71

March '13 Wheat $7.36

June '13 Wheat $7.25

July '13 Wheat $7.25

  • Local HeadlinesLocal HeadlinesMore>>

  • Canton, Mo., artist makes statement with environmental artwork

    Canton, Mo., artist makes statement with environmental artwork

    Monday, April 21 2014 1:50 PM EDT2014-04-21 17:50:00 GMT
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
  • Moore updates small crowd on budget, infrastructure, proposed port

    Moore updates small crowd on budget, infrastructure, proposed port

    Tuesday, April 22 2014 9:32 PM EDT2014-04-23 01:32:42 GMT
    Quincy Mayor Kyle Moore hopes the low turnout at his second town-hall style meeting Tuesday means that people are getting help when they contact the city with a problem. "Hopefully, it means we're doing our job right, and that when people are calling, we're addressing the issues," he said.
    Quincy Mayor Kyle Moore hopes the low turnout at his second town-hall style meeting Tuesday means that people are getting help when they contact the city with a problem. "Hopefully, it means we're doing our job right, and that when people are calling, we're addressing the issues," he said.
  • Building Committee recommends contract to repaint columns at Early Childhood and Family Center

    Building Committee recommends contract to repaint columns at Early Childhood and Family Center

    Tuesday, April 22 2014 9:29 PM EDT2014-04-23 01:29:59 GMT
    The Quincy School Board's Building Committee is recommending the district award a $142,975 contract to Quincy Industrial Painting Co. to sandblast and repaint 28 structural columns outside the Early Childhood and Family Center. The company's bid was the lowest of two submitted for the project.
    The Quincy School Board's Building Committee is recommending the district award a $142,975 contract to Quincy Industrial Painting Co. to sandblast and repaint 28 structural columns outside the Early Childhood and Family Center. The company's bid was the lowest of two submitted for the project.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.