Wednesday's Close March 20, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Wednesday's Close March 20, 2013

Wednesday's Close

March 20, 2013

ADM-Quincy

March '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.30

June '13 Corn $7.33

July '13 Corn $7.20

Aug. '13 Corn $6.12

Sept. '13 Corn $5.70

Oct. '13 Corn $5.43

Nov. '13 Corn $5.57

Dec. '13 Corn $5.57

Jan. ‘14 Corn $5.56

March '13 Beans $14.50

April '13 Beans $14.47

May '13 Beans $14.42

June '13 Beans $14.21

July '13 Beans $14.19

Aug. '13 Beans $13.64

Sept. '13 Beans $12.71

Oct. '13 Beans $12.61

Nov. '13 Beans $12.76

Dec. '13 Beans $12.78

Jan. ‘14 Beans $12.78

March '13 Wheat $7.36

April '13 Wheat $7.36

May '13 Wheat $7.31

June '13 Wheat $7.22

July '13 Wheat $7.22

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. ‘13 Wheat $7.05

Consolidated

March '13 Corn $7.52

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.51

July '13 Corn $7.45

Aug. '13 Corn $5.94

Sept. '13 Corn $5.83

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.55

Jan. '14 Corn $5.64

March '13 Beans $14.36

April '13 Beans $14.38

May '13 Beans $14.31

July '13 Beans $14.10

Oct. '13 Beans $12.55

Dec. '13 Beans $12.76

Jan. SSRq14 Beans $12.76

March SSRq13 Wheat $7.38

June/July '13 Wheat $7.26

Ursa Farmers Co-Op

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

March '13 Wheat NA

July '13 Wheat NA

Bunge

March '13 Corn $7.45

April '13 Corn $7.44

May '13 Corn $7.36

June '13 Corn $7.37

July SSRq13 Corn $7.22

Aug. '13 Corn $6.15

Sept. '13 Corn $5.76

Oct. '13 Corn $5.49

Nov. '13 Corn $5.61

Dec. '13 Corn $5.62

Jan. '14 Corn $5.64

Feb. '14 Corn $5.64

March '14 Corn $5.70

March '13 Beans $14.24

April '13 Beans $14.26

May '13 Beans $14.26

June '13 Beans $14.03

July SSRq13 Beans $14.09

Aug. '13 Beans $12.82

Sept. '13 Beans $12.65

Oct. '13 Beans $12.54

Nov. '13 Beans $12.64

Dec. '13 Beans $12.69

Jan. '14 Beans $12.67

Feb. '14 Beans $12.64

March '14 Beans $12.71

March '13 Wheat $7.36

June '13 Wheat $7.25

July '13 Wheat $7.25

  • Local HeadlinesLocal HeadlinesMore>>

  • Authority gives approval to execute Gems sale to undisclosed buyer

    Authority gives approval to execute Gems sale to undisclosed buyer

    Thursday, August 21 2014 9:10 AM EDT2014-08-21 13:10:57 GMT
    The Quincy Civic Center Authority has agreed to execute a purchase agreement with an undisclosed party to buy the Quincy Gems. The authority approved the deal after emerging from a short closed session during its monthly meeting Wednesday afternoon.
    The Quincy Civic Center Authority has agreed to execute a purchase agreement with an undisclosed party to buy the Quincy Gems. The authority approved the deal after emerging from a short closed session during its monthly meeting Wednesday afternoon.
  • JWCC seeks spike in online enrollments

    JWCC seeks spike in online enrollments

    Thursday, August 21 2014 9:59 AM EDT2014-08-21 13:59:43 GMT
    John Wood Community College is seeing sizable spikes in enrollment for online courses. JWCC President Mike Elbe briefed the Board of Trustees on those increases during Wednesday night's regularly scheduled monthly...
    John Wood Community College is seeing sizable spikes in enrollment for online courses. JWCC President Mike Elbe briefed the Board of Trustees on those increases during Wednesday night's regularly scheduled monthly...
  • Quincy School Board unveils $70.3 million budget with $1.56 million deficit

    Quincy School Board unveils $70.3 million budget with $1.56 million deficit

    Thursday, August 21 2014 9:52 AM EDT2014-08-21 13:52:27 GMT
    The Quincy School Board on Wednesday unveiled a tentative $70.3 million budget containing a $1.56 million deficit. Business Manager Joel Murphy said the district's total direct revenues are projected to come in at...
    The Quincy School Board on Wednesday unveiled a tentative $70.3 million budget containing a $1.56 million deficit. Business Manager Joel Murphy said the district's total direct revenues are projected to come in at...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.