Wednesday's Close March 20, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Wednesday's Close March 20, 2013

Wednesday's Close

March 20, 2013

ADM-Quincy

March '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.30

June '13 Corn $7.33

July '13 Corn $7.20

Aug. '13 Corn $6.12

Sept. '13 Corn $5.70

Oct. '13 Corn $5.43

Nov. '13 Corn $5.57

Dec. '13 Corn $5.57

Jan. ‘14 Corn $5.56

March '13 Beans $14.50

April '13 Beans $14.47

May '13 Beans $14.42

June '13 Beans $14.21

July '13 Beans $14.19

Aug. '13 Beans $13.64

Sept. '13 Beans $12.71

Oct. '13 Beans $12.61

Nov. '13 Beans $12.76

Dec. '13 Beans $12.78

Jan. ‘14 Beans $12.78

March '13 Wheat $7.36

April '13 Wheat $7.36

May '13 Wheat $7.31

June '13 Wheat $7.22

July '13 Wheat $7.22

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. ‘13 Wheat $7.05

Consolidated

March '13 Corn $7.52

April '13 Corn $7.49

May '13 Corn $7.49

June '13 Corn $7.51

July '13 Corn $7.45

Aug. '13 Corn $5.94

Sept. '13 Corn $5.83

Oct. '13 Corn $5.51

Dec. SSRq13 Corn $5.55

Jan. '14 Corn $5.64

March '13 Beans $14.36

April '13 Beans $14.38

May '13 Beans $14.31

July '13 Beans $14.10

Oct. '13 Beans $12.55

Dec. '13 Beans $12.76

Jan. SSRq14 Beans $12.76

March SSRq13 Wheat $7.38

June/July '13 Wheat $7.26

Ursa Farmers Co-Op

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

March '13 Wheat NA

July '13 Wheat NA

Bunge

March '13 Corn $7.45

April '13 Corn $7.44

May '13 Corn $7.36

June '13 Corn $7.37

July SSRq13 Corn $7.22

Aug. '13 Corn $6.15

Sept. '13 Corn $5.76

Oct. '13 Corn $5.49

Nov. '13 Corn $5.61

Dec. '13 Corn $5.62

Jan. '14 Corn $5.64

Feb. '14 Corn $5.64

March '14 Corn $5.70

March '13 Beans $14.24

April '13 Beans $14.26

May '13 Beans $14.26

June '13 Beans $14.03

July SSRq13 Beans $14.09

Aug. '13 Beans $12.82

Sept. '13 Beans $12.65

Oct. '13 Beans $12.54

Nov. '13 Beans $12.64

Dec. '13 Beans $12.69

Jan. '14 Beans $12.67

Feb. '14 Beans $12.64

March '14 Beans $12.71

March '13 Wheat $7.36

June '13 Wheat $7.25

July '13 Wheat $7.25

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.