Business

Monday's Close March 25, 2013

Posted: Mar. 25, 2013 5:42 pm Updated: Apr. 8, 2013 7:15 pm

 

Monday's Close

March 25, 2013

 

ADM-Quincy

By April 5 '13 Corn $7.41

April '13 Corn $7.31

May '13 Corn $7.32

June '13 Corn $7.32

July '13 Corn $7.15

Aug. '13 Corn $6.22

Sept. '13 Corn $5.80

Oct. '13 Corn $5.48

Nov. '13 Corn $5.60

Dec. '13 Corn $5.62

Jan. ‘14 Corn $5.61

By April 5 '13 Beans $14.71

April '13 Beans $14.63

May '13 Beans $14.57

June '13 Beans $14.39

July '13 Beans $14.37

Aug. '13 Beans $13.77

Sept. '13 Beans $12.79

Oct. '13 Beans $12.69

Nov. '13 Beans $12.84

Dec. '13 Beans $12.85

Jan. ‘14 Beans $12.85

By April 5 '13 Wheat $7.22

April '13 Wheat $7.22

May '13 Wheat $7.17

June '13 Wheat $7.11

July '13 Wheat $7.11

Aug. '13 Wheat $7.15

Sept. '13 Wheat $6.90

Oct. ‘13 Wheat $7.02

 

Consolidated

March '13 Corn $7.49

April '13 Corn $7.51

May '13 Corn $7.51

June '13 Corn $7.46

July '13 Corn $7.40

Aug. '13 Corn $6.04

Sept. '13 Corn $5.93

Oct. '13 Corn $5.56

Dec. SSRq13 Corn $5.60

Jan. '14 Corn $5.69

March '13 Beans $14.58

April '13 Beans $14.58

May '13 Beans $14.52

July '13 Beans $14.29

Oct. '13 Beans $12.62

Dec. '13 Beans $12.83

Jan. SSRq14 Beans $12.83

March SSRq13 Wheat $7.19

June/July '13 Wheat $7.21

 

Ursa Farmers Co-Op

March '13 Corn NA

April '13 Corn NA

May '13 Corn NA

June '13 Corn NA

July '13 Corn NA

Sept. '13 Corn NA

Oct. '13 Corn NA

Dec. '13 Corn NA

March '13 Beans NA

April '13 Beans NA

May '13 Beans NA

June '13 Beans NA

July '13 Beans NA

Sept. '13 Beans NA

Oct. '13 Beans NA

Dec. '13 Beans NA

March '13 Wheat NA

July '13 Wheat NA

 

Bunge

March '13 Corn $7.47

April '13 Corn $7.43

May '13 Corn $7.35

June '13 Corn $7.35

July SSRq13 Corn $7.18

Aug. '13 Corn $6.25

Sept. '13 Corn $5.88

Oct. '13 Corn $5.53

Nov. '13 Corn $5.65

Dec. '13 Corn $5.66

Jan. '14 Corn $5.69

Feb. '14 Corn $5.69

March '14 Corn $5.75

March '13 Beans $14.51

April '13 Beans $14.49

May '13 Beans $14.44

June '13 Beans $14.22

July SSRq13 Beans $14.27

Aug. '13 Beans $12.89

Sept. '13 Beans $12.73

Oct. '13 Beans $12.57

Nov. '13 Beans $12.72

Dec. '13 Beans $12.76

Jan. '14 Beans $12.74

Feb. '14 Beans $12.72

March '14 Beans $12.79

March '13 Wheat $7.21

June '13 Wheat $7.13

July '13 Wheat $7.13