Business

Tuesday's Close March 26, 2013

Posted: Mar. 26, 2013 5:42 pm Updated: Apr. 9, 2013 6:15 pm

 

Tuesday's Close

March 26, 2013

 

ADM-Quincy

By April 5 '13 Corn $7.37

April '13 Corn $7.37

May '13 Corn $7.30

June '13 Corn $7.30

July '13 Corn $7.13

Aug. '13 Corn $6.21

Sept. '13 Corn $5.79

Oct. '13 Corn $5.47

Nov. '13 Corn $5.59

Dec. '13 Corn $5.61

Jan. ‘14 Corn $5.60

By April 5 '13 Beans $14.88

April '13 Beans $14.78

May '13 Beans $14.70

June '13 Beans $14.51

July '13 Beans $14.51

Aug. '13 Beans $13.87

Sept. '13 Beans $12.86

Oct. '13 Beans $12.76

Nov. '13 Beans $12.91

Dec. '13 Beans $12.93

Jan. ‘14 Beans $12.93

By April 5 '13 Wheat $7.19

April '13 Wheat $7.19

May '13 Wheat $7.16

June '13 Wheat $7.16

July '13 Wheat $7.16

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. ‘13 Wheat $7.05

 

Consolidated

March '13 Corn $7.46

April '13 Corn $7.48

May '13 Corn $7.48

June '13 Corn $7.43

July '13 Corn $7.37

Aug. '13 Corn $6.03

Sept. '13 Corn $5.92

Oct. '13 Corn $5.55

Dec. SSRq13 Corn $5.59

Jan. '14 Corn $5.68

March '13 Beans $14.69

April '13 Beans $14.68

May '13 Beans $14.63

July '13 Beans $14.38

Oct. '13 Beans $12.70

Dec. '13 Beans $12.91

Jan. SSRq14 Beans $12.91

March SSRq13 Wheat $7.21

June/July '13 Wheat $7.22

 

Ursa Farmers Co-Op

March '13 Corn $7.39

April '13 Corn $7.39

May '13 Corn $7.31

June '13 Corn $7.31

July '13 Corn $7.14

Sept. '13 Corn $5.74

Oct. '13 Corn $5.46

Dec. '13 Corn $5.50

March '13 Beans $14.60

April '13 Beans $14.60

May '13 Beans $14.57

June '13 Beans $14.36

July '13 Beans $14.35

Sept. '13 Beans $12.69

Oct. '13 Beans $12.62

Dec. '13 Beans $12.62

March '13 Wheat $7.29

July '13 Wheat $7.15

 

Bunge

March '13 Corn $7.45

April '13 Corn $7.39

May '13 Corn $7.31

June '13 Corn $7.32

July SSRq13 Corn $7.15

Aug. '13 Corn $6.15

Sept. '13 Corn $5.87

Oct. '13 Corn $5.52

Nov. '13 Corn $5.64

Dec. '13 Corn $5.65

Jan. '14 Corn $5.68

Feb. '14 Corn $5.68

March '14 Corn $5.74

March '13 Beans $14.59

April '13 Beans $14.60

May '13 Beans $14.55

June '13 Beans $14.31

July SSRq13 Beans $14.36

Aug. '13 Beans $12.96

Sept. '13 Beans $12.80

Oct. '13 Beans $12.65

Nov. '13 Beans $12.80

Dec. '13 Beans $12.84

Jan. '14 Beans $12.82

Feb. '14 Beans $12.80

March '14 Beans $12.86

March '13 Wheat $7.26

June '13 Wheat $7.15

July '13 Wheat $7.15

 

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.