Business

Tuesday's Close March 26, 2013

Posted: Mar. 26, 2013 5:42 pm Updated: Apr. 9, 2013 6:15 pm

 

Tuesday's Close

March 26, 2013

 

ADM-Quincy

By April 5 '13 Corn $7.37

April '13 Corn $7.37

May '13 Corn $7.30

June '13 Corn $7.30

July '13 Corn $7.13

Aug. '13 Corn $6.21

Sept. '13 Corn $5.79

Oct. '13 Corn $5.47

Nov. '13 Corn $5.59

Dec. '13 Corn $5.61

Jan. ‘14 Corn $5.60

By April 5 '13 Beans $14.88

April '13 Beans $14.78

May '13 Beans $14.70

June '13 Beans $14.51

July '13 Beans $14.51

Aug. '13 Beans $13.87

Sept. '13 Beans $12.86

Oct. '13 Beans $12.76

Nov. '13 Beans $12.91

Dec. '13 Beans $12.93

Jan. ‘14 Beans $12.93

By April 5 '13 Wheat $7.19

April '13 Wheat $7.19

May '13 Wheat $7.16

June '13 Wheat $7.16

July '13 Wheat $7.16

Aug. '13 Wheat $7.19

Sept. '13 Wheat $6.94

Oct. ‘13 Wheat $7.05

 

Consolidated

March '13 Corn $7.46

April '13 Corn $7.48

May '13 Corn $7.48

June '13 Corn $7.43

July '13 Corn $7.37

Aug. '13 Corn $6.03

Sept. '13 Corn $5.92

Oct. '13 Corn $5.55

Dec. SSRq13 Corn $5.59

Jan. '14 Corn $5.68

March '13 Beans $14.69

April '13 Beans $14.68

May '13 Beans $14.63

July '13 Beans $14.38

Oct. '13 Beans $12.70

Dec. '13 Beans $12.91

Jan. SSRq14 Beans $12.91

March SSRq13 Wheat $7.21

June/July '13 Wheat $7.22

 

Ursa Farmers Co-Op

March '13 Corn $7.39

April '13 Corn $7.39

May '13 Corn $7.31

June '13 Corn $7.31

July '13 Corn $7.14

Sept. '13 Corn $5.74

Oct. '13 Corn $5.46

Dec. '13 Corn $5.50

March '13 Beans $14.60

April '13 Beans $14.60

May '13 Beans $14.57

June '13 Beans $14.36

July '13 Beans $14.35

Sept. '13 Beans $12.69

Oct. '13 Beans $12.62

Dec. '13 Beans $12.62

March '13 Wheat $7.29

July '13 Wheat $7.15

 

Bunge

March '13 Corn $7.45

April '13 Corn $7.39

May '13 Corn $7.31

June '13 Corn $7.32

July SSRq13 Corn $7.15

Aug. '13 Corn $6.15

Sept. '13 Corn $5.87

Oct. '13 Corn $5.52

Nov. '13 Corn $5.64

Dec. '13 Corn $5.65

Jan. '14 Corn $5.68

Feb. '14 Corn $5.68

March '14 Corn $5.74

March '13 Beans $14.59

April '13 Beans $14.60

May '13 Beans $14.55

June '13 Beans $14.31

July SSRq13 Beans $14.36

Aug. '13 Beans $12.96

Sept. '13 Beans $12.80

Oct. '13 Beans $12.65

Nov. '13 Beans $12.80

Dec. '13 Beans $12.84

Jan. '14 Beans $12.82

Feb. '14 Beans $12.80

March '14 Beans $12.86

March '13 Wheat $7.26

June '13 Wheat $7.15

July '13 Wheat $7.15

 

In Case You Missed It

App-based monitoring system a plus for pacemaker patients
Transmission of data benefits both patients, medical personnel.