Business

Wednesday's Close March 27, 2013

Posted: Mar. 27, 2013 7:44 pm Updated: Apr. 10, 2013 10:15 pm

ADM-Quincy

By April 5 '13 Corn $7.40

April '13 Corn $7.40

May '13 Corn $7.35

June '13 Corn $7.34

July '13 Corn $7.17

Aug. '13 Corn $6.20

Sept. '13 Corn $5.78

Oct. '13 Corn $5.47

Nov. '13 Corn $5.59

Dec. '13 Corn $5.61

Jan. ‘14 Corn $5.60

By April 5 '13 Beans $14.94

April '13 Beans $14.84

May '13 Beans $14.76

June '13 Beans $14.56

July '13 Beans $14.56

Aug. '13 Beans $13.90

Sept. '13 Beans $12.88

Oct. '13 Beans $12.78

Nov. '13 Beans $12.93

Dec. '13 Beans $12.94

Jan. ‘14 Beans $12.94

By April 5 '13 Wheat $7.25

April '13 Wheat $7.25

May '13 Wheat $7.22

June '13 Wheat $7.20

July '13 Wheat $7.20

Aug. '13 Wheat $7.22

Sept. '13 Wheat $6.97

Oct. ‘13 Wheat $7.08

 

Consolidated

March '13 Corn $7.51

April '13 Corn $7.53

May '13 Corn $7.53

June '13 Corn $7.47

July '13 Corn $7.41

Aug. '13 Corn $6.02

Sept. '13 Corn $5.91

Oct. '13 Corn $5.55

Dec. '13 Corn $5.69

Jan. '14 Corn $5.78

March '13 Beans $14.79

April '13 Beans $14.81

May '13 Beans $14.73

July '13 Beans $14.42

Oct. '13 Beans $12.71

Dec. '13 Beans $12.93

Jan. '14 Beans $12.93

March '13 Wheat $7.26

June/July '13 Wheat $7.26

 

Ursa Farmers Co-Op

March '13 Corn $7.45

April '13 Corn $7.45

May '13 Corn $7.36

June '13 Corn $7.35

July '13 Corn $7.17

Sept. '13 Corn $5.76

Oct. '13 Corn $5.48

Dec. '13 Corn $5.50

March '13 Beans $14.72

April '13 Beans $14.72

May '13 Beans $14.63

June '13 Beans $14.40

July '13 Beans $14.39

Sept. '13 Beans $12.71

Oct. '13 Beans $12.64

Dec. '13 Beans $12.68

March '13 Wheat $7.35

July '13 Wheat $7.19

 

Bunge

March '13 Corn $7.46

April '13 Corn $7.42

May '13 Corn $7.36

June '13 Corn $7.35

July '13 Corn $7.18

Aug. '13 Corn $6.15

Sept. '13 Corn $5.85

Oct. '13 Corn $5.52

Nov. '13 Corn $5.64

Dec. '13 Corn $5.65

Jan. '14 Corn $5.68

Feb. '14 Corn $5.68

March '13 Beans $14.75

April '13 Beans $14.76

May '13 Beans $14.61

June '13 Beans $14.35

July '13 Beans $14.41

Aug. '13 Beans $12.98

Sept. '13 Beans $12.82

Oct. '13 Beans $12.67

Nov. '13 Beans $12.82

Dec. '13 Beans $12.85

Jan. '14 Beans $12.83

Feb. '14 Beans $12.81

June '13 Wheat $7.19

July '13 Wheat $7.19

Aug. ‘13 Wheat $7.14