Thursday's Close May 16, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close May 16, 2013

Thursday's Close

May 16, 2013

ADM-Quincy

May '13 Corn $6.83

FH June '13 Corn $6.81

June '13 Corn $6.76

July '13 Corn $6.51

Aug. '13 Corn $5.74

Sept. '13 Corn $5.29

Oct. '13 Corn $5.02

Nov. '13 Corn $5.12

Dec. '13 Corn $5.12

Jan. '14 Corn $5.09

Feb. '14 Corn $5.09

May '13 Beans $15.39

FH June '13 Beans $15.27

June '13 Beans $15.02

July '13 Beans $14.62

Aug. '13 Beans $13.54

Sept. '13 Beans $12.32

Oct. '13 Beans $12.17

Nov. '13 Beans $12.32

Dec. '13 Beans $12.37

Jan. '14 Beans $12.37

Feb. '14 Beans $12.38

May '13 Wheat $6.80

FH June '13 Wheat $6.80

June '13 Wheat $6.80

July '13 Wheat $6.80

Aug. '13 Wheat $6.71

Sept. '13 Wheat $6.51

Oct. '13 Wheat $6.68

Nov. '13 Wheat $6.83

Consolidated

May '13 Corn $6.83

June '13 Corn $6.79

July '13 Corn $6.67

Aug. '13 Corn $5.61

Sept. '13 Corn $5.41

Oct. '13 Corn $5.04

Dec. SSRq13 Corn $5.23

Jan. '14 Corn $5.27

Feb. '14 Corn $5.28

Mar. '14 Corn $5.29

May '13 Beans $15.40

FH June '13 Beans $15.06

June '13 Beans $15.06

July '13 Beans $14.55

Oct. '13 Beans $12.13

Dec. '13 Beans $12.34

Jan. SSRq14 Beans $12.33

Feb. SSRq14 Beans $12.38

Mar. SSRq14 Beans $12.37

May '13 Wheat $6.83

Jun-Jul '13 Wheat $6.81

Ursa Farmers Co-Op

May '13 Corn $6.80

June '13 Corn $6.67

July '13 Corn $6.47

Sept. '13 Corn $5.32

Oct. '13 Corn $4.96

Dec. SSRq13 Corn $5.05

Jan. '14 Corn $5.04

May '13 Beans $15.23

June '13 Beans $14.78

July '13 Beans $14.37

Sept. '13 Beans $12.18

Oct. '13 Beans $12.01

Dec. '13 Beans $12.10

Jan. SSRq14 Beans $12.10

May '13 Wheat $6.70

July SSRq13 Wheat $6.71

Bunge

May '13 Corn $6.91

June '13 Corn $6.75

July '13 Corn $6.44

Aug. '13 Corn $6.01

Sept. '13 Corn $5.39

Oct. '13 Corn $5.04

Nov. '13 Corn $5.16

Dec. '13 Corn $5.17

Jan. '14 Corn $5.25

Feb. '14 Corn $5.25

March '14 Corn $5.31

May '13 Beans $15.25

June '13 Beans $14.80

July '13 Beans $14.32

Aug. '13 Beans $12.47

Sept. '13 Beans $12.23

Oct. '13 Beans $12.05

Nov. '13 Beans $12.21

Dec. '13 Beans $12.24

Jan. '14 Beans $12.22

Feb. '14 Beans $12.26

March '14 Beans $12.32

June '13 Wheat $6.87

July '13 Wheat $6.87

Aug. '13 Wheat $6.81

  • Local HeadlinesLocal HeadlinesMore>>

  • UPDATE: Quincy Police say missing man's body found in wooded area

    UPDATE: Quincy Police say missing man's body found in wooded area

    Friday, August 29 2014 10:56 AM EDT2014-08-29 14:56:06 GMT
    The Quincy Police Department announced in a news release Thursday night that the body of David W. Leonard was found about 6:10 p.m. Police say members of a search-and-rescue team that had been looking for Leonard since...
    A 10-hour search for a missing Quincy man ended early Thursday evening when searchers found his body in a heavily wooded area between two Quincy parks near the Mississippi River. Quincy police reported the body of David...
  • Two couples lose possessions in fire Friday at Eighth Street duplex

    Two couples lose possessions in fire Friday at Eighth Street duplex

    Saturday, August 30 2014 2:39 AM EDT2014-08-30 06:39:24 GMT
    A three-alarm fire of undetermined origin heavily damaged two apartments in a duplex at 617-619 N. Eighth late Friday afternoon. No people were injured, but at least two cats perished. The fire was discovered around...
    A three-alarm fire of undetermined origin heavily damaged two apartments in a duplex at 617-619 N. Eighth late Friday afternoon. No people were injured, but at least two cats perished. The fire was discovered around...
  • Mighty Mudder to raise money for mental health services, foster care

    Mighty Mudder to raise money for mental health services, foster care

    Saturday, August 30 2014 3:22 AM EDT2014-08-30 07:22:51 GMT
    HANNIBAL, Mo. -- A Hannibal mental health services agency and two community groups hope participants will get muddy and messy during the agency's newest fundraiser. The Mighty Mudder Dash-n-Bash, scheduled for Sept....
    HANNIBAL, Mo. -- A Hannibal mental health services agency and two community groups hope participants will get muddy and messy during the agency's newest fundraiser. The Mighty Mudder Dash-n-Bash, scheduled for Sept....
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.