Business

Thursday's Close May 16, 2013

Posted: May. 16, 2013 5:43 pm Updated: Nov. 28, 2014 8:17 pm

Thursday's Close

May 16, 2013

ADM-Quincy

May '13 Corn $6.83

FH June '13 Corn $6.81

June '13 Corn $6.76

July '13 Corn $6.51

Aug. '13 Corn $5.74

Sept. '13 Corn $5.29

Oct. '13 Corn $5.02

Nov. '13 Corn $5.12

Dec. '13 Corn $5.12

Jan. '14 Corn $5.09

Feb. '14 Corn $5.09

May '13 Beans $15.39

FH June '13 Beans $15.27

June '13 Beans $15.02

July '13 Beans $14.62

Aug. '13 Beans $13.54

Sept. '13 Beans $12.32

Oct. '13 Beans $12.17

Nov. '13 Beans $12.32

Dec. '13 Beans $12.37

Jan. '14 Beans $12.37

Feb. '14 Beans $12.38

May '13 Wheat $6.80

FH June '13 Wheat $6.80

June '13 Wheat $6.80

July '13 Wheat $6.80

Aug. '13 Wheat $6.71

Sept. '13 Wheat $6.51

Oct. '13 Wheat $6.68

Nov. '13 Wheat $6.83

Consolidated

May '13 Corn $6.83

June '13 Corn $6.79

July '13 Corn $6.67

Aug. '13 Corn $5.61

Sept. '13 Corn $5.41

Oct. '13 Corn $5.04

Dec. SSRq13 Corn $5.23

Jan. '14 Corn $5.27

Feb. '14 Corn $5.28

Mar. '14 Corn $5.29

May '13 Beans $15.40

FH June '13 Beans $15.06

June '13 Beans $15.06

July '13 Beans $14.55

Oct. '13 Beans $12.13

Dec. '13 Beans $12.34

Jan. SSRq14 Beans $12.33

Feb. SSRq14 Beans $12.38

Mar. SSRq14 Beans $12.37

May '13 Wheat $6.83

Jun-Jul '13 Wheat $6.81

Ursa Farmers Co-Op

May '13 Corn $6.80

June '13 Corn $6.67

July '13 Corn $6.47

Sept. '13 Corn $5.32

Oct. '13 Corn $4.96

Dec. SSRq13 Corn $5.05

Jan. '14 Corn $5.04

May '13 Beans $15.23

June '13 Beans $14.78

July '13 Beans $14.37

Sept. '13 Beans $12.18

Oct. '13 Beans $12.01

Dec. '13 Beans $12.10

Jan. SSRq14 Beans $12.10

May '13 Wheat $6.70

July SSRq13 Wheat $6.71

Bunge

May '13 Corn $6.91

June '13 Corn $6.75

July '13 Corn $6.44

Aug. '13 Corn $6.01

Sept. '13 Corn $5.39

Oct. '13 Corn $5.04

Nov. '13 Corn $5.16

Dec. '13 Corn $5.17

Jan. '14 Corn $5.25

Feb. '14 Corn $5.25

March '14 Corn $5.31

May '13 Beans $15.25

June '13 Beans $14.80

July '13 Beans $14.32

Aug. '13 Beans $12.47

Sept. '13 Beans $12.23

Oct. '13 Beans $12.05

Nov. '13 Beans $12.21

Dec. '13 Beans $12.24

Jan. '14 Beans $12.22

Feb. '14 Beans $12.26

March '14 Beans $12.32

June '13 Wheat $6.87

July '13 Wheat $6.87

Aug. '13 Wheat $6.81

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.