Thursday's Close June 13, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close June 13, 2013

Thursday's Close

June 13, 2013

ADM-Quincy

By June 21 SSRq13 Corn $6.81

June '13 Corn $6.81

July '13 Corn $6.43

Aug. '13 Corn $6.14

Sept. '13 Corn $5.50

Oct. '13 Corn $5.11

Nov. '13 Corn $5.23

Dec. '13 Corn $5.25

Jan. '14 Corn $5.21

Feb. '14 Corn $5.21

Mar. '14 Corn $5.36

By June 21 SSRq13 Beans $15.52

June '13 Beans $15.47

July '13 Beans $15.32

Aug. '13 Beans $14.32

Sept. '13 Beans $13.20

Oct. '13 Beans $13.04

Nov. '13 Beans $13.18

Dec. '13 Beans $13.19

Jan. '14 Beans $13.19

Feb. '14 Beans $13.19

Mar. '14 Beans $13.19

By June 21 '13 Wheat $6.80

June '13 Wheat $6.80

July '13 Wheat $6.80

Aug. '13 Wheat $6.79

Sept. '13 Wheat $6.69

Oct. '13 Wheat $6.72

Nov. '13 Wheat $6.87

Dec. '13 Wheat $6.92

Consolidated

FH June '13 Corn NA

June '13 Corn $6.90

FH July '13 Corn $6.67

July '13 Corn $6.51

Aug. '13 Corn $6.19

Sept. '13 Corn $5.61

Oct. '13 Corn $5.15

Dec. '13 Corn $5.33

Jan. '14 Corn $5.39

Feb. '14 Corn $5.41

Mar. '14 Corn $5.42

FH June '13 Beans NA

June '13 Beans $15.41

FH July '13 Beans $15.36

July '13 Beans $15.29

Oct. '13 Beans $12.97

Dec. '13 Beans $13.22

Jan. '14 Beans $13.22

Feb. '14 Beans $13.22

Mar. '14 Beans $13.24

June-July '13 Wheat $6.82

Ursa Farmers Co-Op

June '13 Corn $6.82

July '13 Corn $6.48

Sept. '13 Corn $5.49

Oct. '13 Corn $5.07

Dec. '13 Corn $5.15

Jan. '14 Corn $5.17

March '14 Corn $5.22

June '13 Beans $15.33

July '13 Beans $15.24

Sept. '13 Beans $13.08

Oct. '13 Beans $12.87

Dec. '13 Beans $12.92

Jan. '14 Beans $12.92

March '14 Beans $12.92

June '13 Wheat $6.74

July '13 Wheat $6.74

Bunge

June '13 Corn $6.81

July '13 Corn $6.46

Aug. '13 Corn $6.28

Sept. '13 Corn $5.56

Oct. '13 Corn $5.11

Nov. '13 Corn $5.27

Dec. '13 Corn $5.28

Jan. '14 Corn $5.38

Feb. '14 Corn $5.38

March '14 Corn $5.44

April SSRq14 Corn $5.59

June '13 Beans $15.25

July '13 Beans $15.16

Aug. '13 Beans $13.26

Sept. '13 Beans $13.04

Oct. '13 Beans $12.85

Nov. '13 Beans $13.04

Dec. '13 Beans $13.06

Jan. '14 Beans $13.04

Feb. '14 Beans $13.03

March '14 Beans $13.09

April ‘14 Beans $13.06

June '13 Wheat $6.78

July '13 Wheat $6.78

Aug. '13 Wheat $6.73

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.