Business

Thursday's Close June 13, 2013

Posted: Jun. 13, 2013 5:50 pm Updated: Nov. 28, 2014 8:18 pm

Thursday's Close

June 13, 2013

ADM-Quincy

By June 21 SSRq13 Corn $6.81

June '13 Corn $6.81

July '13 Corn $6.43

Aug. '13 Corn $6.14

Sept. '13 Corn $5.50

Oct. '13 Corn $5.11

Nov. '13 Corn $5.23

Dec. '13 Corn $5.25

Jan. '14 Corn $5.21

Feb. '14 Corn $5.21

Mar. '14 Corn $5.36

By June 21 SSRq13 Beans $15.52

June '13 Beans $15.47

July '13 Beans $15.32

Aug. '13 Beans $14.32

Sept. '13 Beans $13.20

Oct. '13 Beans $13.04

Nov. '13 Beans $13.18

Dec. '13 Beans $13.19

Jan. '14 Beans $13.19

Feb. '14 Beans $13.19

Mar. '14 Beans $13.19

By June 21 '13 Wheat $6.80

June '13 Wheat $6.80

July '13 Wheat $6.80

Aug. '13 Wheat $6.79

Sept. '13 Wheat $6.69

Oct. '13 Wheat $6.72

Nov. '13 Wheat $6.87

Dec. '13 Wheat $6.92

Consolidated

FH June '13 Corn NA

June '13 Corn $6.90

FH July '13 Corn $6.67

July '13 Corn $6.51

Aug. '13 Corn $6.19

Sept. '13 Corn $5.61

Oct. '13 Corn $5.15

Dec. '13 Corn $5.33

Jan. '14 Corn $5.39

Feb. '14 Corn $5.41

Mar. '14 Corn $5.42

FH June '13 Beans NA

June '13 Beans $15.41

FH July '13 Beans $15.36

July '13 Beans $15.29

Oct. '13 Beans $12.97

Dec. '13 Beans $13.22

Jan. '14 Beans $13.22

Feb. '14 Beans $13.22

Mar. '14 Beans $13.24

June-July '13 Wheat $6.82

Ursa Farmers Co-Op

June '13 Corn $6.82

July '13 Corn $6.48

Sept. '13 Corn $5.49

Oct. '13 Corn $5.07

Dec. '13 Corn $5.15

Jan. '14 Corn $5.17

March '14 Corn $5.22

June '13 Beans $15.33

July '13 Beans $15.24

Sept. '13 Beans $13.08

Oct. '13 Beans $12.87

Dec. '13 Beans $12.92

Jan. '14 Beans $12.92

March '14 Beans $12.92

June '13 Wheat $6.74

July '13 Wheat $6.74

Bunge

June '13 Corn $6.81

July '13 Corn $6.46

Aug. '13 Corn $6.28

Sept. '13 Corn $5.56

Oct. '13 Corn $5.11

Nov. '13 Corn $5.27

Dec. '13 Corn $5.28

Jan. '14 Corn $5.38

Feb. '14 Corn $5.38

March '14 Corn $5.44

April SSRq14 Corn $5.59

June '13 Beans $15.25

July '13 Beans $15.16

Aug. '13 Beans $13.26

Sept. '13 Beans $13.04

Oct. '13 Beans $12.85

Nov. '13 Beans $13.04

Dec. '13 Beans $13.06

Jan. '14 Beans $13.04

Feb. '14 Beans $13.03

March '14 Beans $13.09

April 14 Beans $13.06

June '13 Wheat $6.78

July '13 Wheat $6.78

Aug. '13 Wheat $6.73

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.