Thursday's Close Nov. 21, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Nov. 21, 2013

Thursday's Close

Nov. 21, 2013

ADM-Quincy

Nov. '13 Corn $4.19

Dec. '13 Corn $4.19

Jan. '14 Corn $4.09

Feb. '14 Corn $4.09

March '14 Corn $4.25

April '14 Corn $4.30

May '14 Corn $4.34

June '14 Corn $4.40

Oct. '14 Corn $4.22

Nov. '14 Corn $4.30

Dec. '14 Corn $4.33

Nov. '13 Beans $13.05

Dec. '13 Beans $13.11

Jan. '14 Beans $13.11

Feb. '14 Beans $13.05

March '14 Beans $12.95

April '14 Beans $12.81

May '14 Beans $12.81

June '14 Beans $12.81

Oct. '14 Beans $11.49

Nov. '14 Beans $11.59

Dec. '14 Beans $11.63

Nov. '13 Wheat $6.54

Dec. '13 Wheat $6.54

Jan. '14 Wheat $6.45

Feb. '14 Wheat $6.45

March '14 Wheat $6.55

April '14 Wheat $6.38

May '14 Wheat $6.43

June/July '14 Wheat $6.31SClB

Consolidated

Nov. '13 Corn $4.27

Dec. '13 Corn $4.27

Jan. '14 Corn $4.28

Feb. '14 Corn $4.31

March '14 Corn $4.37

April '14 Corn $4.43

May '14 Corn $4.43

June/July '14 Corn $4.47

Sept. '14 Corn $4.15

Oct. '14 Corn $4.23

Nov. '13 Beans $13.00

Dec. '13 Beans $13.09

Jan. '14 Beans $13.09

Feb. '14 Beans $13.06

March '14 Beans $13.00

April '14 Beans $12.82

May '14 Beans $12.82

June/July '14 Beans $12.78

Oct. '14 Beans $11.55

June/July '14 Wheat $6.35

Ursa Farmers Co-Op

Nov. '13 Corn $4.19

Dec. '13 Corn $4.19

Jan. '14 Corn $4.19

Feb. ‘14 Corn $4.20

March '14 Corn $4.25

April '14 Corn $4.28

June '14 Corn $4.35

Oct. '14 Corn $4.23

Nov. '13 Beans $12.96

Dec. '13 Beans $12.96

Jan. '14 Beans $12.80

Feb. ‘14 Beans $12.80

March '14 Beans $12.85

April '14 Beans $12.69

June '14 Beans $12.48

Oct. '14 Beans $11.29

Nov. '13 Wheat $6.43

July '14 Wheat $6.21

Bunge

Nov. '13 Corn $4.24

Dec. '13 Corn $4.21

Jan. '14 Corn $4.30

Feb. '14 Corn $4.32

March '14 Corn $4.32

April '14 Corn $4.39

May '14 Corn $4.39

June '14 Corn $4.46

July '14 Corn $4.46

Aug. '14 Corn $4.21

Nov. '13 Beans $12.94

Dec. '13 Beans $13.02

Jan. '14 Beans $13.12

Feb. '14 Beans $12.76

March '14 Beans $12.82

April '14 Beans $12.65

May '14 Beans $12.65

June '14 Beans $12.60

July '14 Beans $12.60

Aug. '14 Beans $12.35

Nov. SSRq13 Wheat $6.60

June '14 Wheat $6.30

July '14 Wheat $6.30

  • Local HeadlinesLocal HeadlinesMore>>

  • Man sought in Quincy home invasion arrested by federal marshals in Paris, Tenn.

    Man sought in Quincy home invasion arrested by federal marshals in Paris, Tenn.

    Friday, July 25 2014 1:46 PM EDT2014-07-25 17:46:51 GMT

    A Quincy man being sought in a Monday morning home invasion on the city's northwest side was taken into custody on Friday morning in Paris, Tenn. Chadwick H. Kelly, 23, was apprehended by U.S. Marshals Service. He was immediately taken to the Henry (Tenn.) County Jail.

    A Quincy man being sought in a Monday morning home invasion on the city's northwest side was taken into custody on Friday morning in Paris, Tenn. Chadwick H. Kelly, 23, was apprehended by U.S. Marshals Service. He was immediately taken to the Henry (Tenn.) County Jail.


  • Authorities release sketch of unidentified woman found in river near Hannibal

    Authorities release sketch of unidentified woman found in river near Hannibal

    Friday, July 25 2014 10:31 AM EDT2014-07-25 14:31:30 GMT
    The Marion County Sheriff's office has released a police sketch of the unidentified woman whose body was found in the Mississippi River just south of Hannibal last Sept. 15. The likeness of the woman is being circulated to news media organizations along with other information about her remains.
    The Marion County Sheriff's office has released a police sketch of the unidentified woman whose body was found in the Mississippi River just south of Hannibal last Sept. 15. The likeness of the woman is being circulated to news media organizations along with other information about her remains.
  • Lynsey Whitaker of Quincy named 49th Adams County Fair Queen

    Lynsey Whitaker of Quincy named 49th Adams County Fair Queen

    Thursday, July 24 2014 12:07 PM EDT2014-07-24 16:07:14 GMT
    Lynsey Whitaker of Quincy was named the 49th Adams County Fair Queen late Wednesday night.The 20-year-old Whitaker was one of 14 young women competing for the title, representing six different Adams County towns. The pageant was witnessed by a crowd of about 1,000.
    Lynsey Whitaker of Quincy was named the 49th Adams County Fair Queen late Wednesday night.The 20-year-old Whitaker was one of 14 young women competing for the title, representing six different Adams County towns. The pageant was witnessed by a crowd of about 1,000.
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.