Business

Thursday's Close Nov. 21, 2013

Posted: Nov. 21, 2013 6:31 pm Updated: Nov. 28, 2014 7:15 pm

Thursday's Close

Nov. 21, 2013

ADM-Quincy

Nov. '13 Corn $4.19

Dec. '13 Corn $4.19

Jan. '14 Corn $4.09

Feb. '14 Corn $4.09

March '14 Corn $4.25

April '14 Corn $4.30

May '14 Corn $4.34

June '14 Corn $4.40

Oct. '14 Corn $4.22

Nov. '14 Corn $4.30

Dec. '14 Corn $4.33

Nov. '13 Beans $13.05

Dec. '13 Beans $13.11

Jan. '14 Beans $13.11

Feb. '14 Beans $13.05

March '14 Beans $12.95

April '14 Beans $12.81

May '14 Beans $12.81

June '14 Beans $12.81

Oct. '14 Beans $11.49

Nov. '14 Beans $11.59

Dec. '14 Beans $11.63

Nov. '13 Wheat $6.54

Dec. '13 Wheat $6.54

Jan. '14 Wheat $6.45

Feb. '14 Wheat $6.45

March '14 Wheat $6.55

April '14 Wheat $6.38

May '14 Wheat $6.43

June/July '14 Wheat $6.31SClB

Consolidated

Nov. '13 Corn $4.27

Dec. '13 Corn $4.27

Jan. '14 Corn $4.28

Feb. '14 Corn $4.31

March '14 Corn $4.37

April '14 Corn $4.43

May '14 Corn $4.43

June/July '14 Corn $4.47

Sept. '14 Corn $4.15

Oct. '14 Corn $4.23

Nov. '13 Beans $13.00

Dec. '13 Beans $13.09

Jan. '14 Beans $13.09

Feb. '14 Beans $13.06

March '14 Beans $13.00

April '14 Beans $12.82

May '14 Beans $12.82

June/July '14 Beans $12.78

Oct. '14 Beans $11.55

June/July '14 Wheat $6.35

Ursa Farmers Co-Op

Nov. '13 Corn $4.19

Dec. '13 Corn $4.19

Jan. '14 Corn $4.19

Feb. 14 Corn $4.20

March '14 Corn $4.25

April '14 Corn $4.28

June '14 Corn $4.35

Oct. '14 Corn $4.23

Nov. '13 Beans $12.96

Dec. '13 Beans $12.96

Jan. '14 Beans $12.80

Feb. 14 Beans $12.80

March '14 Beans $12.85

April '14 Beans $12.69

June '14 Beans $12.48

Oct. '14 Beans $11.29

Nov. '13 Wheat $6.43

July '14 Wheat $6.21

Bunge

Nov. '13 Corn $4.24

Dec. '13 Corn $4.21

Jan. '14 Corn $4.30

Feb. '14 Corn $4.32

March '14 Corn $4.32

April '14 Corn $4.39

May '14 Corn $4.39

June '14 Corn $4.46

July '14 Corn $4.46

Aug. '14 Corn $4.21

Nov. '13 Beans $12.94

Dec. '13 Beans $13.02

Jan. '14 Beans $13.12

Feb. '14 Beans $12.76

March '14 Beans $12.82

April '14 Beans $12.65

May '14 Beans $12.65

June '14 Beans $12.60

July '14 Beans $12.60

Aug. '14 Beans $12.35

Nov. SSRq13 Wheat $6.60

June '14 Wheat $6.30

July '14 Wheat $6.30

Things to Do

In Case You Missed It

Playing It By Ear: Blind 8-year-old loves baseball, following Hannibal Cavemen
From his usual spot in the front row of seats in a suite down the third-base line, 8-year-old Dougie Brawley listens to the sounds around him at Clemens Field ... the sounds Dougie uses to immerse himself in a baseball game. It's the only way he can. He has been blind his entire life.