Thursday's Close Nov. 21, 2013 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Thursday's Close Nov. 21, 2013

Thursday's Close

Nov. 21, 2013

ADM-Quincy

Nov. '13 Corn $4.19

Dec. '13 Corn $4.19

Jan. '14 Corn $4.09

Feb. '14 Corn $4.09

March '14 Corn $4.25

April '14 Corn $4.30

May '14 Corn $4.34

June '14 Corn $4.40

Oct. '14 Corn $4.22

Nov. '14 Corn $4.30

Dec. '14 Corn $4.33

Nov. '13 Beans $13.05

Dec. '13 Beans $13.11

Jan. '14 Beans $13.11

Feb. '14 Beans $13.05

March '14 Beans $12.95

April '14 Beans $12.81

May '14 Beans $12.81

June '14 Beans $12.81

Oct. '14 Beans $11.49

Nov. '14 Beans $11.59

Dec. '14 Beans $11.63

Nov. '13 Wheat $6.54

Dec. '13 Wheat $6.54

Jan. '14 Wheat $6.45

Feb. '14 Wheat $6.45

March '14 Wheat $6.55

April '14 Wheat $6.38

May '14 Wheat $6.43

June/July '14 Wheat $6.31SClB

Consolidated

Nov. '13 Corn $4.27

Dec. '13 Corn $4.27

Jan. '14 Corn $4.28

Feb. '14 Corn $4.31

March '14 Corn $4.37

April '14 Corn $4.43

May '14 Corn $4.43

June/July '14 Corn $4.47

Sept. '14 Corn $4.15

Oct. '14 Corn $4.23

Nov. '13 Beans $13.00

Dec. '13 Beans $13.09

Jan. '14 Beans $13.09

Feb. '14 Beans $13.06

March '14 Beans $13.00

April '14 Beans $12.82

May '14 Beans $12.82

June/July '14 Beans $12.78

Oct. '14 Beans $11.55

June/July '14 Wheat $6.35

Ursa Farmers Co-Op

Nov. '13 Corn $4.19

Dec. '13 Corn $4.19

Jan. '14 Corn $4.19

Feb. ‘14 Corn $4.20

March '14 Corn $4.25

April '14 Corn $4.28

June '14 Corn $4.35

Oct. '14 Corn $4.23

Nov. '13 Beans $12.96

Dec. '13 Beans $12.96

Jan. '14 Beans $12.80

Feb. ‘14 Beans $12.80

March '14 Beans $12.85

April '14 Beans $12.69

June '14 Beans $12.48

Oct. '14 Beans $11.29

Nov. '13 Wheat $6.43

July '14 Wheat $6.21

Bunge

Nov. '13 Corn $4.24

Dec. '13 Corn $4.21

Jan. '14 Corn $4.30

Feb. '14 Corn $4.32

March '14 Corn $4.32

April '14 Corn $4.39

May '14 Corn $4.39

June '14 Corn $4.46

July '14 Corn $4.46

Aug. '14 Corn $4.21

Nov. '13 Beans $12.94

Dec. '13 Beans $13.02

Jan. '14 Beans $13.12

Feb. '14 Beans $12.76

March '14 Beans $12.82

April '14 Beans $12.65

May '14 Beans $12.65

June '14 Beans $12.60

July '14 Beans $12.60

Aug. '14 Beans $12.35

Nov. SSRq13 Wheat $6.60

June '14 Wheat $6.30

July '14 Wheat $6.30

  • Local HeadlinesLocal HeadlinesMore>>

  • Canton, Mo., artist makes statement with environmental artwork

    Canton, Mo., artist makes statement with environmental artwork

    Monday, April 21 2014 1:50 PM EDT2014-04-21 17:50:00 GMT
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
    CANTON, Mo. -- Canton artist Sandy Eccles is concerned that threats to the environment could have an impact on her grandchildren and future generations. So she's doing something about it.
  • Drug take-back event set for Saturday at Quincy Mall

    Drug take-back event set for Saturday at Quincy Mall

    Wednesday, April 23 2014 12:00 PM EDT2014-04-23 16:00:21 GMT
    The Quincy Police Department and the U.S. Drug Enforcement Administration will hold a drug take-back event from 10 a.m. to 1 p.m. Saturday at the Quincy police subpost in the Quincy Mall. The service is free and anonymous,...
    The Quincy Police Department and the U.S. Drug Enforcement Administration will hold a drug take-back event from 10 a.m. to 1 p.m. Saturday at the Quincy police subpost in the Quincy Mall. The service is free and anonymous,...
  • Health Department to offer electronics recycling, drug take-back

    Health Department to offer electronics recycling, drug take-back

    Wednesday, April 23 2014 12:02 PM EDT2014-04-23 16:02:38 GMT
    The Adams County Health Department will be accepting electronics for recycling and having a drug take-back from 9 a.m. to 1 p.m. Saturday at the Health Department building at 330 Vermont. The Health Department has...
    The Adams County Health Department will be accepting electronics for recycling and having a drug take-back from 9 a.m. to 1 p.m. Saturday at the Health Department building at 330 Vermont. The Health Department has...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.