Friday's Close April 25, 2014 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Friday's Close April 25, 2014

Friday's Close

April 25, 2014

ADM-Quincy

April '14 Corn $5.11

May '14 Corn $5.11

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.07

Sept. '14 Corn $4.91

Oct. '14 Corn $4.82

Nov. '14 Corn $4.92

Dec. '14 Corn $4.92

Jan. '15 Corn $4.92

Feb. '15 Corn $4.92

April '14 Beans $15.08

May '14 Beans $15.09

June '14 Beans $15.05

July '14 Beans $15.03

Aug. '14 Beans $14.33

Sept. '14 Beans $12.51

Oct. '14 Beans $12.34

Nov. '14 Beans $12.48

Dec. '14 Beans $12.52

Jan. '15 Beans $12.52

Feb. '15 Beans $12.53

April '14 Wheat $6.83

May '14 Wheat $6.83

June '14 Wheat $6.83

July '14 Wheat $6.83

Aug. '14 Wheat $6.76

Sept. '14 Wheat $6.71

Oct. '14 Wheat $6.76

Nov. '14 Wheat $6.90

Consolidated

April '14 Corn $5.16

May '14 Corn $5.16

June/July '14 Corn $5.19

Sept. '14 Corn $5.00

Oct. '14 Corn $4.88

Dec. '14 Corn $4.98

Jan. '15 Corn $5.06

Feb. '15 Corn $5.08

March '15 Corn $5.09

April '14 Beans $14.96

May '14 Beans $14.97

June '14 Beans $14.96

July '14 Beans $14.93

Oct. '14 Beans $12.25

Dec. '14 Beans $12.48

Jan. '15 Beans $12.48

Feb. '15 Beans $12.51

March '15 Beans $12.39

June/July '14 Wheat $6.81

Ursa Farmers Co-Op

April '14 Corn $5.06

May '14 Corn $5.06

June SSRq14 Corn $5.08

July '14 Corn $5.08

Sept. '14 Corn $4.86

Oct. '14 Corn $4.76

Dec. '14 Corn $4.91

Jan. '15 Corn $4.92

March ‘15 Corn $4.98

April '14 Beans $14.94

May SSRq14 Beans $14.94

June '14 Beans $14.90

July '14 Beans $14.88

Sept. '14 Beans $12.38

Oct. '14 Beans $12.23

Dec. '14 Beans $12.41

Jan. '15 Beans $12.30

March '15 Beans $12.34

April '14 Wheat $6.80

July '14 Wheat $6.80

Bunge

April '14 Corn $5.08

May '14 Corn $5.08

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.10

Sept. '14 Corn $4.94

Oct. '14 Corn $4.82

Nov. '14 Corn $4.88

Dec. '14 Corn $4.89

Jan. '15 Corn $4.76

Feb. '15 Corn $4.76

March '15 Corn $5.00

April '14 Beans $14.97

May '14 Beans $14.99

June '14 Beans $15.01

July '14 Beans $14.99

Aug. '14 Beans $13.38

Sept. '14 Beans $12.25

Oct. '14 Beans $12.25

Nov. '14 Beans $12.39

Dec. '14 Beans $12.45

Jan. '15 Beans $12.26

Feb. '15 Beans $12.24

March '15 Beans $12.50

April '14 Wheat $6.94

May '14 Wheat $6.95

June '14 Wheat $6.78

July '14 Wheat $6.78

Aug. '14 Wheat $6.85

Sept. '14 Wheat $6.73

Oct. '14 Wheat $6.98

Nov. '14 Wheat $7.10

Dec. '14 Wheat $7.09

Jan.'15 Wheat $6.73

Feb. '15 Wheat $6.73

March '15 Wheat $6.99

  • Local HeadlinesLocal HeadlinesMore>>

  • Water service to be shut off Thursday in part of downtown Quincy

    Water service to be shut off Thursday in part of downtown Quincy

    Wednesday, September 17 2014 7:09 PM EDT2014-09-17 23:09:22 GMT
    Water service will be stopped Thursday, Sept. 18, for an area in downtown Quincy. Customers on Second Street from Hampshire to Vermont, Third Street from Broadway to Vermont and Vermont from Front to Third will have no...
    Water service will be stopped Thursday, Sept. 18, for an area in downtown Quincy. Customers on Second Street from Hampshire to Vermont, Third Street from Broadway to Vermont and Vermont from Front to Third will have no...
  • Hannibal Police Department to retire police dog Charger because of health issues

    Hannibal Police Department to retire police dog Charger because of health issues

    Wednesday, September 17 2014 9:42 AM EDT2014-09-17 13:42:43 GMT
    HANNIBAL, Mo. -- The Hannibal City Council voted Tuesday to retire a 7-year-old Hannibal Police Department canine and release him to his partner. Police Chief Lyndell Davis said German shepherd Charger is suffering from...
    HANNIBAL, Mo. -- The Hannibal City Council voted Tuesday to retire a 7-year-old Hannibal Police Department canine and release him to his partner. Police Chief Lyndell Davis said German shepherd Charger is suffering from...
  • Hannibal public schools see fourth straight year of enrollment gains

    Hannibal public schools see fourth straight year of enrollment gains

    Wednesday, September 17 2014 10:26 PM EDT2014-09-18 02:26:56 GMT
    HANNIBAL, Mo. -- The Hannibal School District recorded its fourth consecutive year of enrollment increases in 2014-2015, building off a major slump in 2010-2011. Superintendent Susan Johnson announced enrollment figures...
    HANNIBAL, Mo. -- The Hannibal School District recorded its fourth consecutive year of enrollment increases in 2014-2015, building off a major slump in 2010-2011. Superintendent Susan Johnson announced enrollment figures...
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.