Friday's Close April 25, 2014 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Friday's Close April 25, 2014

Friday's Close

April 25, 2014

ADM-Quincy

April '14 Corn $5.11

May '14 Corn $5.11

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.07

Sept. '14 Corn $4.91

Oct. '14 Corn $4.82

Nov. '14 Corn $4.92

Dec. '14 Corn $4.92

Jan. '15 Corn $4.92

Feb. '15 Corn $4.92

April '14 Beans $15.08

May '14 Beans $15.09

June '14 Beans $15.05

July '14 Beans $15.03

Aug. '14 Beans $14.33

Sept. '14 Beans $12.51

Oct. '14 Beans $12.34

Nov. '14 Beans $12.48

Dec. '14 Beans $12.52

Jan. '15 Beans $12.52

Feb. '15 Beans $12.53

April '14 Wheat $6.83

May '14 Wheat $6.83

June '14 Wheat $6.83

July '14 Wheat $6.83

Aug. '14 Wheat $6.76

Sept. '14 Wheat $6.71

Oct. '14 Wheat $6.76

Nov. '14 Wheat $6.90

Consolidated

April '14 Corn $5.16

May '14 Corn $5.16

June/July '14 Corn $5.19

Sept. '14 Corn $5.00

Oct. '14 Corn $4.88

Dec. '14 Corn $4.98

Jan. '15 Corn $5.06

Feb. '15 Corn $5.08

March '15 Corn $5.09

April '14 Beans $14.96

May '14 Beans $14.97

June '14 Beans $14.96

July '14 Beans $14.93

Oct. '14 Beans $12.25

Dec. '14 Beans $12.48

Jan. '15 Beans $12.48

Feb. '15 Beans $12.51

March '15 Beans $12.39

June/July '14 Wheat $6.81

Ursa Farmers Co-Op

April '14 Corn $5.06

May '14 Corn $5.06

June SSRq14 Corn $5.08

July '14 Corn $5.08

Sept. '14 Corn $4.86

Oct. '14 Corn $4.76

Dec. '14 Corn $4.91

Jan. '15 Corn $4.92

March ‘15 Corn $4.98

April '14 Beans $14.94

May SSRq14 Beans $14.94

June '14 Beans $14.90

July '14 Beans $14.88

Sept. '14 Beans $12.38

Oct. '14 Beans $12.23

Dec. '14 Beans $12.41

Jan. '15 Beans $12.30

March '15 Beans $12.34

April '14 Wheat $6.80

July '14 Wheat $6.80

Bunge

April '14 Corn $5.08

May '14 Corn $5.08

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.10

Sept. '14 Corn $4.94

Oct. '14 Corn $4.82

Nov. '14 Corn $4.88

Dec. '14 Corn $4.89

Jan. '15 Corn $4.76

Feb. '15 Corn $4.76

March '15 Corn $5.00

April '14 Beans $14.97

May '14 Beans $14.99

June '14 Beans $15.01

July '14 Beans $14.99

Aug. '14 Beans $13.38

Sept. '14 Beans $12.25

Oct. '14 Beans $12.25

Nov. '14 Beans $12.39

Dec. '14 Beans $12.45

Jan. '15 Beans $12.26

Feb. '15 Beans $12.24

March '15 Beans $12.50

April '14 Wheat $6.94

May '14 Wheat $6.95

June '14 Wheat $6.78

July '14 Wheat $6.78

Aug. '14 Wheat $6.85

Sept. '14 Wheat $6.73

Oct. '14 Wheat $6.98

Nov. '14 Wheat $7.10

Dec. '14 Wheat $7.09

Jan.'15 Wheat $6.73

Feb. '15 Wheat $6.73

March '15 Wheat $6.99

  • Local HeadlinesLocal HeadlinesMore>>

  • Council restores traffic signal at Eighth, Vermont

    Council restores traffic signal at Eighth, Vermont

    Monday, July 21 2014 10:32 PM EDT2014-07-22 02:32:41 GMT
    A traffic signal at Eighth and Vermont will be reactivated to make the intersection safer for residents of Sunset Apartments.  Quincy City Council members voted Monday night to concur with a Traffic Commission recommendation to turn the signal on. It was disabled in March as city officials sought to save money by turning off a pair of traffic signals at low-traffic intersections.
    A traffic signal at Eighth and Vermont will be reactivated to make the intersection safer for residents of Sunset Apartments.  Quincy City Council members voted Monday night to concur with a Traffic Commission recommendation to turn the signal on. It was disabled in March as city officials sought to save money by turning off a pair of traffic signals at low-traffic intersections.

  • 'I feel violated': Search continues for two men involved in Quincy home invasion

    'I feel violated': Search continues for two men involved in Quincy home invasion

    Monday, July 21 2014 7:00 PM EDT2014-07-21 23:00:59 GMT
    Jon Matuszak didn’t think twice about going into his residence at 900 Locust around 10 a.m. Monday morning. Matuszak had just returned from running an errand when a neighbor tried to stop him before going into the house. The neighbor told him that two men wearing white gloves and white masks — one of them carrying a baseball bat — had just entered the back door of the house. Knowing his older brother, Patrick, was sleeping inside, Jon Matuszak rushed inside.
    Jon Matuszak didn’t think twice about going into his residence at 900 Locust around 10 a.m. Monday morning. Matuszak had just returned from running an errand when a neighbor tried to stop him before going into the house. The neighbor told him that two men wearing white gloves and white masks — one of them carrying a baseball bat — had just entered the back door of the house. Knowing his older brother, Patrick, was sleeping inside, Jon Matuszak rushed inside.
  • BREAKING: Police search for men with baseball bat, gun in connection with home invasion

    Police search for men near Veterans Home in connection with home invasion

    Monday, July 21 2014 2:52 PM EDT2014-07-21 18:52:54 GMT
    The Quincy Police Department searched near the Illinois Veterans Home Monday for two men who are wanted in connection with a home invasion. The search of the grounds is finished, but the two suspects are still at large and considered armed and dangerous. Reporter Don O'Brien talked with the residents whose home was allegedly robbed.
    The Quincy Police Department searched near the Illinois Veterans Home Monday for two men who are wanted in connection with a home invasion. The search of the grounds is finished, but the two suspects are still at large and considered armed and dangerous. Deputy Chief Doug VanderMaiden provides descriptions of the suspects:
Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.