Business

Friday's Close April 25, 2014

Posted: Apr. 25, 2014 5:52 pm Updated: Nov. 28, 2014 4:17 pm

Friday's Close

April 25, 2014

ADM-Quincy

April '14 Corn $5.11

May '14 Corn $5.11

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.07

Sept. '14 Corn $4.91

Oct. '14 Corn $4.82

Nov. '14 Corn $4.92

Dec. '14 Corn $4.92

Jan. '15 Corn $4.92

Feb. '15 Corn $4.92

April '14 Beans $15.08

May '14 Beans $15.09

June '14 Beans $15.05

July '14 Beans $15.03

Aug. '14 Beans $14.33

Sept. '14 Beans $12.51

Oct. '14 Beans $12.34

Nov. '14 Beans $12.48

Dec. '14 Beans $12.52

Jan. '15 Beans $12.52

Feb. '15 Beans $12.53

April '14 Wheat $6.83

May '14 Wheat $6.83

June '14 Wheat $6.83

July '14 Wheat $6.83

Aug. '14 Wheat $6.76

Sept. '14 Wheat $6.71

Oct. '14 Wheat $6.76

Nov. '14 Wheat $6.90

Consolidated

April '14 Corn $5.16

May '14 Corn $5.16

June/July '14 Corn $5.19

Sept. '14 Corn $5.00

Oct. '14 Corn $4.88

Dec. '14 Corn $4.98

Jan. '15 Corn $5.06

Feb. '15 Corn $5.08

March '15 Corn $5.09

April '14 Beans $14.96

May '14 Beans $14.97

June '14 Beans $14.96

July '14 Beans $14.93

Oct. '14 Beans $12.25

Dec. '14 Beans $12.48

Jan. '15 Beans $12.48

Feb. '15 Beans $12.51

March '15 Beans $12.39

June/July '14 Wheat $6.81

Ursa Farmers Co-Op

April '14 Corn $5.06

May '14 Corn $5.06

June SSRq14 Corn $5.08

July '14 Corn $5.08

Sept. '14 Corn $4.86

Oct. '14 Corn $4.76

Dec. '14 Corn $4.91

Jan. '15 Corn $4.92

March 15 Corn $4.98

April '14 Beans $14.94

May SSRq14 Beans $14.94

June '14 Beans $14.90

July '14 Beans $14.88

Sept. '14 Beans $12.38

Oct. '14 Beans $12.23

Dec. '14 Beans $12.41

Jan. '15 Beans $12.30

March '15 Beans $12.34

April '14 Wheat $6.80

July '14 Wheat $6.80

Bunge

April '14 Corn $5.08

May '14 Corn $5.08

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.10

Sept. '14 Corn $4.94

Oct. '14 Corn $4.82

Nov. '14 Corn $4.88

Dec. '14 Corn $4.89

Jan. '15 Corn $4.76

Feb. '15 Corn $4.76

March '15 Corn $5.00

April '14 Beans $14.97

May '14 Beans $14.99

June '14 Beans $15.01

July '14 Beans $14.99

Aug. '14 Beans $13.38

Sept. '14 Beans $12.25

Oct. '14 Beans $12.25

Nov. '14 Beans $12.39

Dec. '14 Beans $12.45

Jan. '15 Beans $12.26

Feb. '15 Beans $12.24

March '15 Beans $12.50

April '14 Wheat $6.94

May '14 Wheat $6.95

June '14 Wheat $6.78

July '14 Wheat $6.78

Aug. '14 Wheat $6.85

Sept. '14 Wheat $6.73

Oct. '14 Wheat $6.98

Nov. '14 Wheat $7.10

Dec. '14 Wheat $7.09

Jan.'15 Wheat $6.73

Feb. '15 Wheat $6.73

March '15 Wheat $6.99

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.