Friday's Close April 25, 2014 - Quincy Herald-Whig | Illinois & Missouri News, Sports

Friday's Close April 25, 2014

Friday's Close

April 25, 2014

ADM-Quincy

April '14 Corn $5.11

May '14 Corn $5.11

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.07

Sept. '14 Corn $4.91

Oct. '14 Corn $4.82

Nov. '14 Corn $4.92

Dec. '14 Corn $4.92

Jan. '15 Corn $4.92

Feb. '15 Corn $4.92

April '14 Beans $15.08

May '14 Beans $15.09

June '14 Beans $15.05

July '14 Beans $15.03

Aug. '14 Beans $14.33

Sept. '14 Beans $12.51

Oct. '14 Beans $12.34

Nov. '14 Beans $12.48

Dec. '14 Beans $12.52

Jan. '15 Beans $12.52

Feb. '15 Beans $12.53

April '14 Wheat $6.83

May '14 Wheat $6.83

June '14 Wheat $6.83

July '14 Wheat $6.83

Aug. '14 Wheat $6.76

Sept. '14 Wheat $6.71

Oct. '14 Wheat $6.76

Nov. '14 Wheat $6.90

Consolidated

April '14 Corn $5.16

May '14 Corn $5.16

June/July '14 Corn $5.19

Sept. '14 Corn $5.00

Oct. '14 Corn $4.88

Dec. '14 Corn $4.98

Jan. '15 Corn $5.06

Feb. '15 Corn $5.08

March '15 Corn $5.09

April '14 Beans $14.96

May '14 Beans $14.97

June '14 Beans $14.96

July '14 Beans $14.93

Oct. '14 Beans $12.25

Dec. '14 Beans $12.48

Jan. '15 Beans $12.48

Feb. '15 Beans $12.51

March '15 Beans $12.39

June/July '14 Wheat $6.81

Ursa Farmers Co-Op

April '14 Corn $5.06

May '14 Corn $5.06

June SSRq14 Corn $5.08

July '14 Corn $5.08

Sept. '14 Corn $4.86

Oct. '14 Corn $4.76

Dec. '14 Corn $4.91

Jan. '15 Corn $4.92

March ‘15 Corn $4.98

April '14 Beans $14.94

May SSRq14 Beans $14.94

June '14 Beans $14.90

July '14 Beans $14.88

Sept. '14 Beans $12.38

Oct. '14 Beans $12.23

Dec. '14 Beans $12.41

Jan. '15 Beans $12.30

March '15 Beans $12.34

April '14 Wheat $6.80

July '14 Wheat $6.80

Bunge

April '14 Corn $5.08

May '14 Corn $5.08

June '14 Corn $5.13

July '14 Corn $5.13

Aug. '14 Corn $5.10

Sept. '14 Corn $4.94

Oct. '14 Corn $4.82

Nov. '14 Corn $4.88

Dec. '14 Corn $4.89

Jan. '15 Corn $4.76

Feb. '15 Corn $4.76

March '15 Corn $5.00

April '14 Beans $14.97

May '14 Beans $14.99

June '14 Beans $15.01

July '14 Beans $14.99

Aug. '14 Beans $13.38

Sept. '14 Beans $12.25

Oct. '14 Beans $12.25

Nov. '14 Beans $12.39

Dec. '14 Beans $12.45

Jan. '15 Beans $12.26

Feb. '15 Beans $12.24

March '15 Beans $12.50

April '14 Wheat $6.94

May '14 Wheat $6.95

June '14 Wheat $6.78

July '14 Wheat $6.78

Aug. '14 Wheat $6.85

Sept. '14 Wheat $6.73

Oct. '14 Wheat $6.98

Nov. '14 Wheat $7.10

Dec. '14 Wheat $7.09

Jan.'15 Wheat $6.73

Feb. '15 Wheat $6.73

March '15 Wheat $6.99

Powered by WorldNow
All content © Copyright 2000 - 2014 WorldNow and Quincy Herald-Whig. All Rights Reserved.
For more information on this site, please read our Privacy Policy and Terms of Service and Mobile Privacy Policy & Terms of Service.