Business

Tuesday's Close May 13, 2014

Posted: May. 13, 2014 5:12 pm Updated: May. 27, 2014 7:14 pm

Tuesday's Close

May 13, 2014

ADM-Quincy

May '14 Corn $5.04

June '14 Corn $5.04

July '14 Corn $5.04

Aug. '14 Corn $4.96

Sept. '14 Corn $4.81

Oct. '14 Corn $4.73

Nov. '14 Corn $4.83

Dec. '14 Corn $4.83

Jan. '15 Corn $4.81

Feb. '15 Corn $4.81

Mar. '15 Corn $4.91

May '14 Beans $15.14

June '14 Beans $15.02

July '14 Beans $14.97

Aug. '14 Beans $14.20

Sept. '14 Beans $12.29

Oct. '14 Beans $12.12

Nov. '14 Beans $12.26

Dec. '14 Beans $12.32

Jan. '15 Beans $12.34

Feb. '15 Beans $12.35

Mar. '15 Beans $12.35

May '14 Wheat $6.83

June '14 Wheat $6.83

July '14 Wheat $6.83

Aug. '14 Wheat $6.78

Sept. '14 Wheat $6.73

Oct. '14 Wheat $6.78

Nov. '14 Wheat $6.93

Dec. '14 Wheat $6.98

Consolidated

May '14 Corn $5.11

June '14 Corn $5.08

July '14 Corn $5.07

Sept. '14 Corn $4.87

Oct. '14 Corn $4.73

Nov. '14 Corn $4.86

Dec. '14 Corn $4.88

Jan. '15 Corn $4.93

May '14 Beans $15.03

June '14 Beans $14.95

July '14 Beans $14.87

Oct. '14 Beans $12.07

Nov. '14 Beans $12.19

Dec. '14 Beans $12.29

Jan. '15 Beans $12.28

May '14 Wheat $6.82

Ursa Farmers Co-Op

May '14 Corn $5.01

June SSRq14 Corn $5.01

July '14 Corn $5.01

Sept. '14 Corn $4.74

Oct. '14 Corn $4.68

Dec. '14 Corn $4.80

Jan. '15 Corn $4.81

March 15 Corn $4.88

May SSRq14 Beans $14.87

June '14 Beans $14.87

July '14 Beans $14.87

Sept. '14 Beans $12.11

Oct. '14 Beans $11.99

Dec. '14 Beans $12.17

Jan. '15 Beans $12.11

March '15 Beans $12.15

July '14 Wheat $6.82

Bunge

May '14 Corn $5.02

June '14 Corn $5.02

July '14 Corn $5.02

Aug. '14 Corn $4.97

Sept. '14 Corn $4.81

Oct. '14 Corn $4.70

Nov. '14 Corn $4.82

Dec. '14 Corn $4.78

Jan. '15 Corn $4.67

Feb. '15 Corn $4.67

March '15 Corn $4.90

April '15 Corn $4.93

May '15 Corn $4.93

May '14 Beans $14.90

June '14 Beans $14.90

July '14 Beans $14.85

Aug. '14 Beans $12.67

Sept. '14 Beans $12.05

Oct. '14 Beans $12.05

Nov. '14 Beans $12.14

Dec. '14 Beans $12.17

Jan. '15 Beans $11.99

Feb. '15 Beans $12.06

March '15 Beans $12.31

April '15 Beans $12.28

May '15 Beans $12.28

May '14 Wheat $6.91

June '14 Wheat $6.78

July '14 Wheat $6.78

Aug. '14 Wheat $6.86

Sept. '14 Wheat $6.75

Oct. '14 Wheat $7.01

Nov. '14 Wheat $7.13

Dec. '14 Wheat $7.12

Jan.'15 Wheat $6.78

Feb. '15 Wheat $6.78

March '15 Wheat $7.03

April '15 Wheat $7.03

May '15 Wheat $7.03

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.