Business

Tuesday's Close May 13, 2014

Posted: May. 13, 2014 6:12 pm Updated: May. 27, 2014 8:14 pm

Tuesday's Close

May 13, 2014

ADM-Quincy

May '14 Corn $5.04

June '14 Corn $5.04

July '14 Corn $5.04

Aug. '14 Corn $4.96

Sept. '14 Corn $4.81

Oct. '14 Corn $4.73

Nov. '14 Corn $4.83

Dec. '14 Corn $4.83

Jan. '15 Corn $4.81

Feb. '15 Corn $4.81

Mar. '15 Corn $4.91

May '14 Beans $15.14

June '14 Beans $15.02

July '14 Beans $14.97

Aug. '14 Beans $14.20

Sept. '14 Beans $12.29

Oct. '14 Beans $12.12

Nov. '14 Beans $12.26

Dec. '14 Beans $12.32

Jan. '15 Beans $12.34

Feb. '15 Beans $12.35

Mar. '15 Beans $12.35

May '14 Wheat $6.83

June '14 Wheat $6.83

July '14 Wheat $6.83

Aug. '14 Wheat $6.78

Sept. '14 Wheat $6.73

Oct. '14 Wheat $6.78

Nov. '14 Wheat $6.93

Dec. '14 Wheat $6.98

Consolidated

May '14 Corn $5.11

June '14 Corn $5.08

July '14 Corn $5.07

Sept. '14 Corn $4.87

Oct. '14 Corn $4.73

Nov. '14 Corn $4.86

Dec. '14 Corn $4.88

Jan. '15 Corn $4.93

May '14 Beans $15.03

June '14 Beans $14.95

July '14 Beans $14.87

Oct. '14 Beans $12.07

Nov. '14 Beans $12.19

Dec. '14 Beans $12.29

Jan. '15 Beans $12.28

May '14 Wheat $6.82

Ursa Farmers Co-Op

May '14 Corn $5.01

June SSRq14 Corn $5.01

July '14 Corn $5.01

Sept. '14 Corn $4.74

Oct. '14 Corn $4.68

Dec. '14 Corn $4.80

Jan. '15 Corn $4.81

March 15 Corn $4.88

May SSRq14 Beans $14.87

June '14 Beans $14.87

July '14 Beans $14.87

Sept. '14 Beans $12.11

Oct. '14 Beans $11.99

Dec. '14 Beans $12.17

Jan. '15 Beans $12.11

March '15 Beans $12.15

July '14 Wheat $6.82

Bunge

May '14 Corn $5.02

June '14 Corn $5.02

July '14 Corn $5.02

Aug. '14 Corn $4.97

Sept. '14 Corn $4.81

Oct. '14 Corn $4.70

Nov. '14 Corn $4.82

Dec. '14 Corn $4.78

Jan. '15 Corn $4.67

Feb. '15 Corn $4.67

March '15 Corn $4.90

April '15 Corn $4.93

May '15 Corn $4.93

May '14 Beans $14.90

June '14 Beans $14.90

July '14 Beans $14.85

Aug. '14 Beans $12.67

Sept. '14 Beans $12.05

Oct. '14 Beans $12.05

Nov. '14 Beans $12.14

Dec. '14 Beans $12.17

Jan. '15 Beans $11.99

Feb. '15 Beans $12.06

March '15 Beans $12.31

April '15 Beans $12.28

May '15 Beans $12.28

May '14 Wheat $6.91

June '14 Wheat $6.78

July '14 Wheat $6.78

Aug. '14 Wheat $6.86

Sept. '14 Wheat $6.75

Oct. '14 Wheat $7.01

Nov. '14 Wheat $7.13

Dec. '14 Wheat $7.12

Jan.'15 Wheat $6.78

Feb. '15 Wheat $6.78

March '15 Wheat $7.03

April '15 Wheat $7.03

May '15 Wheat $7.03

In Case You Missed It

Dancing With Local Stars produces proposal, and she says yes
Newly engaged Pilar Yates and Tyler Brumbaugh received a standing ovation from more than 930 people attending at Dancing With Local Stars at the Ambiance.