Business

Friday's Close June 6, 2014

Posted: Jun. 6, 2014 7:17 pm Updated: Jun. 20, 2014 8:15 pm

Friday's Close

June 6, 2014

ADM-Quincy

June '14 Corn $4.66

July '14 Corn $4.61

Aug. '14 Corn $4.58

Sept. '14 Corn $4.42

Oct. '14 Corn $4.35

Nov. '14 Corn $4.46

Dec. '14 Corn $4.46

Jan. '15 Corn $4.45

Feb. '15 Corn $4.45

Mar. '15 Corn $4.57

April '15 Corn $4.59

June '14 Beans $14.77

July '14 Beans $14.72

Aug. '14 Beans $14.06

Sept. '14 Beans $12.35

Oct. '14 Beans $12.18

Nov. '14 Beans $12.33

Dec. '14 Beans $12.33

Jan. '15 Beans $12.33

Feb. '15 Beans $12.38

Mar. '15 Beans $12.38

April '15 Beans $12.40

June '14 Wheat $5.94

July '14 Wheat $5.94

Aug. '14 Wheat $5.98

Sept. '14 Wheat $5.94

Oct. '14 Wheat $6.11

Nov. '14 Wheat $6.21

Dec. '14 Wheat $6.26

Jan. '15 Wheat $6.30

Consolidated

June '14 Corn $4.69

July '14 Corn $4.65

FH Sept. '14 Corn $4.52

Sept. '14 Corn $4.47

Oct. '14 Corn $4.35

Nov. '14 Corn $4.48

Dec. '14 Corn $4.53

Jan. '15 Corn $4.58

Feb. '15 Corn $4.59

Mar. '15 Corn $4.60

June '14 Beans $14.65

FH July '14 Beans $14.65

July '14 Beans $14.47

Sept. '14 Beans $12.27

Oct. '14 Beans $12.11

Nov. '14 Beans $12.26

Dec. '14 Beans $12.32

Jan. '15 Beans $12.33

Feb. '15 Beans $12.32

Mar. '15 Beans $12.14

J/J '14 Wheat $5.96

Ursa Farmers Co-Op

June '14 Corn NA

July '14 Corn NA

Aug. '14 Corn NA

Sept. '14 Corn NA

Oct. '14 Corn NA

Dec. '14 Corn NA

Jan. '15 Corn NA

March '15 Corn NA

June '14 Beans NA

July '14 Beans NA

Aug. '14 Beans NA

Sept. '14 Beans NA

Oct. '14 Beans NA

Dec. '14 Beans NA

Jan. '15 Beans NA

March '15 Beans NA

July '14 Wheat NA

Bunge

June '14 Corn $4.63

July '14 Corn $4.60

Aug. '14 Corn $4.54

Sept. '14 Corn $4.39

Oct. '14 Corn $4.31

Nov. '14 Corn $4.37

Dec. '14 Corn $4.37

Jan. '15 Corn $4.32

Feb. '15 Corn $4.32

March '15 Corn $4.56

April '15 Corn $4.58

May '15 Corn $4.58

June '15 Corn $4.63

June '14 Beans $14.37

July '14 Beans $14.37

Aug. '14 Beans $12.82

Sept. '14 Beans $12.07

Oct. '14 Beans $12.07

Nov. '14 Beans $12.20

Dec. '14 Beans $12.20

Jan. '15 Beans $12.08

Feb. '15 Beans $12.08

March '15 Beans $12.34

April '15 Beans $12.27

May '15 Beans $12.27

June '15 Beans $12.30

June '14 Wheat $5.94

July '14 Wheat $5.94

Aug. '14 Wheat $5.99

Sept. '14 Wheat $5.89

Oct. '14 Wheat $6.17

Nov. '14 Wheat $6.31

Dec. '14 Wheat $6.26

Jan. '15 Wheat $6.30

Feb. '15 Wheat $6.30

March '15 Wheat $6.56

April '15 Wheat $6.50

May '15 Wheat $6.50

June '15 Wheat $6.37

In Case You Missed It

Silver Saukees: Pittsfield's state title team to reunite after 25 years
Tony Baker recently watched a video of the 1991 Class A state championship game with his 11-year-old daughter. It had been several years since Baker, an all-stater as a senior at Pittsfield High School, had seen the game. "I sure was awful skinny, and those shorts were awful short," he said with a laugh. "But it was neat to watch. It's kind of a blur, but I can remember plays that were called in every game. It's so surreal."