Business

Friday's Close June 6, 2014

Posted: Jun. 6, 2014 6:17 pm Updated: Jun. 20, 2014 7:15 pm

Friday's Close

June 6, 2014

ADM-Quincy

June '14 Corn $4.66

July '14 Corn $4.61

Aug. '14 Corn $4.58

Sept. '14 Corn $4.42

Oct. '14 Corn $4.35

Nov. '14 Corn $4.46

Dec. '14 Corn $4.46

Jan. '15 Corn $4.45

Feb. '15 Corn $4.45

Mar. '15 Corn $4.57

April '15 Corn $4.59

June '14 Beans $14.77

July '14 Beans $14.72

Aug. '14 Beans $14.06

Sept. '14 Beans $12.35

Oct. '14 Beans $12.18

Nov. '14 Beans $12.33

Dec. '14 Beans $12.33

Jan. '15 Beans $12.33

Feb. '15 Beans $12.38

Mar. '15 Beans $12.38

April '15 Beans $12.40

June '14 Wheat $5.94

July '14 Wheat $5.94

Aug. '14 Wheat $5.98

Sept. '14 Wheat $5.94

Oct. '14 Wheat $6.11

Nov. '14 Wheat $6.21

Dec. '14 Wheat $6.26

Jan. '15 Wheat $6.30

Consolidated

June '14 Corn $4.69

July '14 Corn $4.65

FH Sept. '14 Corn $4.52

Sept. '14 Corn $4.47

Oct. '14 Corn $4.35

Nov. '14 Corn $4.48

Dec. '14 Corn $4.53

Jan. '15 Corn $4.58

Feb. '15 Corn $4.59

Mar. '15 Corn $4.60

June '14 Beans $14.65

FH July '14 Beans $14.65

July '14 Beans $14.47

Sept. '14 Beans $12.27

Oct. '14 Beans $12.11

Nov. '14 Beans $12.26

Dec. '14 Beans $12.32

Jan. '15 Beans $12.33

Feb. '15 Beans $12.32

Mar. '15 Beans $12.14

J/J '14 Wheat $5.96

Ursa Farmers Co-Op

June '14 Corn NA

July '14 Corn NA

Aug. '14 Corn NA

Sept. '14 Corn NA

Oct. '14 Corn NA

Dec. '14 Corn NA

Jan. '15 Corn NA

March '15 Corn NA

June '14 Beans NA

July '14 Beans NA

Aug. '14 Beans NA

Sept. '14 Beans NA

Oct. '14 Beans NA

Dec. '14 Beans NA

Jan. '15 Beans NA

March '15 Beans NA

July '14 Wheat NA

Bunge

June '14 Corn $4.63

July '14 Corn $4.60

Aug. '14 Corn $4.54

Sept. '14 Corn $4.39

Oct. '14 Corn $4.31

Nov. '14 Corn $4.37

Dec. '14 Corn $4.37

Jan. '15 Corn $4.32

Feb. '15 Corn $4.32

March '15 Corn $4.56

April '15 Corn $4.58

May '15 Corn $4.58

June '15 Corn $4.63

June '14 Beans $14.37

July '14 Beans $14.37

Aug. '14 Beans $12.82

Sept. '14 Beans $12.07

Oct. '14 Beans $12.07

Nov. '14 Beans $12.20

Dec. '14 Beans $12.20

Jan. '15 Beans $12.08

Feb. '15 Beans $12.08

March '15 Beans $12.34

April '15 Beans $12.27

May '15 Beans $12.27

June '15 Beans $12.30

June '14 Wheat $5.94

July '14 Wheat $5.94

Aug. '14 Wheat $5.99

Sept. '14 Wheat $5.89

Oct. '14 Wheat $6.17

Nov. '14 Wheat $6.31

Dec. '14 Wheat $6.26

Jan. '15 Wheat $6.30

Feb. '15 Wheat $6.30

March '15 Wheat $6.56

April '15 Wheat $6.50

May '15 Wheat $6.50

June '15 Wheat $6.37

Things to Do