Business

Wednesday's Close June 11, 2014

Posted: Jun. 11, 2014 7:04 pm Updated: Jun. 25, 2014 8:15 pm

ADM-Quincy

June '14 Corn $4.49

July '14 Corn $4.44

Aug. '14 Corn $4.37

Sept. '14 Corn $4.23

Oct. '14 Corn $4.19

Nov. '14 Corn $4.30

Dec. '14 Corn $4.30

Jan. '15 Corn $4.31

Feb. '15 Corn $4.31

Mar. '15 Corn $4.43

April '15 Corn $4.45

June '14 Beans $14.57

July '14 Beans $14.52

Aug. '14 Beans $13.81

Sept. '14 Beans $12.37

Oct. '14 Beans $12.20

Nov. '14 Beans $12.35

Dec. '14 Beans $12.35

Jan. '15 Beans $12.35

Feb. '15 Beans $12.40

Mar. '15 Beans $12.40

April '15 Beans $12.44

June '14 Wheat $5.65

July '14 Wheat $5.65

Aug. '14 Wheat $5.69

Sept. '14 Wheat $5.65

Oct. '14 Wheat $5.86

Nov. '14 Wheat $5.96

Dec. '14 Wheat $6.01

Jan. '15 Wheat $6.06

Consolidated

June '14 Corn $4.53

July '14 Corn $4.49

FH Sept. '14 Corn $4.34

Sept. '14 Corn $4.28

Oct. '14 Corn $4.21

Nov. '14 Corn $4.32

Dec. '14 Corn $4.37

Jan. '15 Corn $4.44

Feb. '15 Corn $4.45

Mar. '15 Corn $4.46

June '14 Beans $14.54

FH July '14 Beans $14.55

July '14 Beans $14.35

Sept. '14 Beans $12.33

Oct. '14 Beans $12.13

Nov. '14 Beans $12.28

Dec. '14 Beans $12.34

Jan. '15 Beans $12.35

Feb. '15 Beans $12.30

Mar. '15 Beans $12.17

J/J '14 Wheat $5.68

Ursa Farmers Co-Op

June '14 Corn $4.48

July '14 Corn $4.43

Aug. '14 Corn $4.39

Sept. '14 Corn $4.15

Oct. '14 Corn $4.11

Dec. '14 Corn $4.27

Jan. '15 Corn $4.31

March '15 Corn $4.38

June '14 Beans $14.48

July '14 Beans $14.48

Aug. '14 Beans $13.78

Sept. '14 Beans $12.20

Oct. '14 Beans $12.06

Dec. '14 Beans $12.23

Jan. '15 Beans $12.12

March '15 Beans $12.18

July '14 Wheat $5.72

Bunge

June '14 Corn $4.48

July '14 Corn $4.43

Aug. '14 Corn $4.35

Sept. '14 Corn $4.20

Oct. '14 Corn $4.14

Nov. '14 Corn $4.21

Dec. '14 Corn $4.21

Jan. '15 Corn $4.18

Feb. '15 Corn $4.18

March '15 Corn $4.41

April '15 Corn $4.44

May '15 Corn $4.44

June '15 Corn $4.50

June '14 Beans $14.31

July '14 Beans $14.31

Aug. '14 Beans $12.89

Sept. '14 Beans $12.32

Oct. '14 Beans $12.10

Nov. '14 Beans $12.22

Dec. '14 Beans $12.22

Jan. '15 Beans $12.08

Feb. '15 Beans $12.11

March '15 Beans $12.36

April '15 Beans $12.30

May '15 Beans $12.30

June '15 Beans $12.35

June '14 Wheat $5.71

July '14 Wheat $5.71

Aug. '14 Wheat $5.75

Sept. '14 Wheat $5.65

Oct. '14 Wheat $5.98

Nov. '14 Wheat $6.11

Dec. '14 Wheat $6.06

Jan. '15 Wheat $6.12

Feb. '15 Wheat $6.12

March '15 Wheat $6.37

April '15 Wheat $6.33

May '15 Wheat $6.33

June '15 Wheat $6.18

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.