Business

Thursday's Close June 12, 2014

Posted: Jun. 12, 2014 6:20 pm Updated: Jun. 26, 2014 8:15 pm

Thursday's Close

June 12, 2014

ADM-Quincy

June '14 Corn $4.50

July '14 Corn $4.46

Aug. '14 Corn $4.40

Sept. '14 Corn $4.24

Oct. '14 Corn $4.18

Nov. '14 Corn $4.32

Dec. '14 Corn $4.32

Jan. '15 Corn $4.30

Feb. '15 Corn $4.30

Mar. '15 Corn $4.44

April '15 Corn $4.47

June '14 Beans $14.25

July '14 Beans $14.20

Aug. '14 Beans $13.50

Sept. '14 Beans $12.28

Oct. '14 Beans $12.08

Nov. '14 Beans $12.26

Dec. '14 Beans $12.29

Jan. '15 Beans $12.29

Feb. '15 Beans $12.30

Mar. '15 Beans $12.30

April '15 Beans $12.33

June '14 Wheat $5.69

July '14 Wheat $5.69

Aug. '14 Wheat $5.67

Sept. '14 Wheat $5.61

Oct. '14 Wheat $5.81

Nov. '14 Wheat $5.91

Dec. '14 Wheat $5.96

Jan. '15 Wheat $6.00

Consolidated

June '14 Corn $4.55

July '14 Corn $4.52

FH Sept. '14 Corn $4.36

Sept. '14 Corn $4.30

Oct. '14 Corn $4.23

Nov. '14 Corn $4.34

Dec. '14 Corn $4.39

Jan. '15 Corn $4.46

Feb. '15 Corn $4.47

Mar. '15 Corn $4.48

June '14 Beans $14.20

FH July '14 Beans $14.24

July '14 Beans $14.03

Sept. '14 Beans $12.24

Oct. '14 Beans $12.05

Nov. '14 Beans $12.20

Dec. '14 Beans $12.26

Jan. '15 Beans $12.27

Feb. '15 Beans $12.22

Mar. '15 Beans $12.09

J/J '14 Wheat $5.67

Ursa Farmers Co-Op

June '14 Corn $4.51

July '14 Corn $4.48

Aug. '14 Corn $4.41

Sept. '14 Corn $4.18

Oct. '14 Corn $4.13

Dec. '14 Corn $4.29

Jan. '15 Corn $4.33

March '15 Corn $4.40

June '14 Beans $14.15

July '14 Beans $14.15

Aug. '14 Beans $13.69

Sept. '14 Beans $12.12

Oct. '14 Beans $11.98

Dec. '14 Beans $12.15

Jan. '15 Beans $12.04

March '15 Beans $12.10

July '14 Wheat $5.68

Bunge

June '14 Corn $4.50

July '14 Corn $4.46

Aug. '14 Corn $4.37

Sept. '14 Corn $4.23

Oct. '14 Corn $4.16

Nov. '14 Corn $4.23

Dec. '14 Corn $4.23

Jan. '15 Corn $4.19

Feb. '15 Corn $4.19

March '15 Corn $4.43

April '15 Corn $4.46

May '15 Corn $4.46

June '15 Corn $4.52

June '14 Beans $14.01

July '14 Beans $14.01

Aug. '14 Beans $12.81

Sept. '14 Beans $12.02

Oct. '14 Beans $12.02

Nov. '14 Beans $12.14

Dec. '14 Beans $12.14

Jan. '15 Beans $11.99

Feb. '15 Beans $12.03

March '15 Beans $12.29

April '15 Beans $12.22

May '15 Beans $12.22

June '15 Beans $12.27

June '14 Wheat $5.68

July '14 Wheat $5.68

Aug. '14 Wheat $5.70

Sept. '14 Wheat $5.61

Oct. '14 Wheat $5.92

Nov. '14 Wheat $6.06

Dec. '14 Wheat $6.01

Jan. '15 Wheat $6.05

Feb. '15 Wheat $6.05

March '15 Wheat $6.31

April '15 Wheat $6.26

May '15 Wheat $6.26

June '15 Wheat $6.09

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.