Business

Monday's Close June 16, 2014

Posted: Jun. 16, 2014 6:51 pm Updated: Jun. 30, 2014 8:15 pm

ADM-Quincy

June '14 Corn $4.47

July '14 Corn $4.43

Aug. '14 Corn $4.37

Sept. '14 Corn $4.23

Oct. '14 Corn $4.16

Nov. '14 Corn $4.28

Dec. '14 Corn $4.28

Jan. '15 Corn $4.28

Feb. '15 Corn $4.28

Mar. '15 Corn $4.43

April '15 Corn $4.45

June '14 Beans $14.29

July '14 Beans $14.27

Aug. '14 Beans $13.57

Sept. '14 Beans $12.33

Oct. '14 Beans $12.13

Nov. '14 Beans $12.31

Dec. '14 Beans $12.31

Jan. '15 Beans $12.31

Feb. '15 Beans $12.32

Mar. '15 Beans $12.32

April '15 Beans $12.34

June '14 Wheat $5.61

July '14 Wheat $5.61

Aug. '14 Wheat $5.61

Sept. '14 Wheat $5.56

Oct. '14 Wheat $5.75

Nov. '14 Wheat $5.88

Dec. '14 Wheat $5.91

Jan. '15 Wheat $5.94

Consolidated

June '14 Corn $4.53

July '14 Corn $4.48

FH Sept. '14 Corn $4.33

Sept. '14 Corn $4.27

Oct. '14 Corn $4.20

Nov. '14 Corn $4.32

Dec. '14 Corn $4.36

Jan. '15 Corn $4.46

Feb. '15 Corn $4.49

Mar. '15 Corn $4.50

June '14 Beans $14.30

FH July '14 Beans $14.36

July '14 Beans $14.13

Sept. '14 Beans $12.28

Oct. '14 Beans $12.11

Nov. '14 Beans $12.25

Dec. '14 Beans $12.30

Jan. '15 Beans $12.31

Feb. '15 Beans $12.26

Mar. '15 Beans $12.13

J/J '14 Wheat $5.61

Ursa Farmers Co-Op

June '14 Corn $4.47

July '14 Corn $4.44

Aug. '14 Corn $4.38

Sept. '14 Corn $4.15

Oct. '14 Corn $4.12

Dec. '14 Corn $4.27

Jan. '15 Corn $4.31

March '15 Corn $4.38

June '14 Beans $14.23

July '14 Beans $14.23

Aug. '14 Beans $13.44

Sept. '14 Beans $12.16

Oct. '14 Beans $12.02

Dec. '14 Beans $12.20

Jan. '15 Beans $12.08

March '15 Beans $12.14

July '14 Wheat $5.63

Bunge

June '14 Corn $4.50

July '14 Corn $4.42

Aug. '14 Corn $4.35

Sept. '14 Corn $4.16

Oct. '14 Corn $4.14

Nov. '14 Corn $4.20

Dec. '14 Corn $4.20

Jan. '15 Corn $4.19

Feb. '15 Corn $4.19

March '15 Corn $4.42

April '15 Corn $4.44

May '15 Corn $4.44

June '15 Corn $4.50

June '14 Beans $14.07

July '14 Beans $14.08

Aug. '14 Beans $12.85

Sept. '14 Beans $12.06

Oct. '14 Beans $12.06

Nov. '14 Beans $12.18

Dec. '14 Beans $12.18

Jan. '15 Beans $12.03

Feb. '15 Beans $12.07

March '15 Beans $12.32

April '15 Beans $12.27

May '15 Beans $12.27

June '15 Beans $12.32

June '14 Wheat $5.64

July '14 Wheat $5.64

Aug. '14 Wheat $5.65

Sept. '14 Wheat $5.55

Oct. '14 Wheat $5.83

Nov. '14 Wheat $5.96

Dec. '14 Wheat $5.91

Jan. '15 Wheat $5.95

Feb. '15 Wheat $5.95

March '15 Wheat $6.20

April '15 Wheat $6.15

May '15 Wheat $6.15

June '15 Wheat $6.01

In Case You Missed It

Prize scooter back home after 60 years
A Philadelphia, Mo., man recently was reunited with a Vespa scooter he won as an 11-year at the Western lllinois Fair in 1956.