Business

Tuesday's Close June 17, 2014

Posted: Jun. 17, 2014 5:21 pm Updated: Jul. 1, 2014 7:15 pm

Tuesday's Close

June 17, 2014

ADM-Quincy

June '14 Corn $4.47

July '14 Corn $4.41

Aug. '14 Corn $4.34

Sept. '14 Corn $4.20

Oct. '14 Corn $4.13

Nov. '14 Corn $4.25

Dec. '14 Corn $4.25

Jan. '15 Corn $4.25

Feb. '15 Corn $4.25

Mar. '15 Corn $4.40

April '15 Corn $4.42

June '14 Beans $14.06

July '14 Beans $14.04

Aug. '14 Beans $13.38

Sept. '14 Beans $12.24

Oct. '14 Beans $12.10

Nov. '14 Beans $12.26

Dec. '14 Beans $12.27

Jan. '15 Beans $12.27

Feb. '15 Beans $12.29

Mar. '15 Beans $12.29

April '15 Beans $12.31

June '14 Wheat $5.65

July '14 Wheat $5.65

Aug. '14 Wheat $5.61

Sept. '14 Wheat $5.61

Oct. '14 Wheat $5.82

Nov. '14 Wheat $5.92

Dec. '14 Wheat $5.92

Jan. '15 Wheat $5.96

Consolidated

June '14 Corn $4.53

July '14 Corn $4.46

FH Sept. '14 Corn $4.30

Sept. '14 Corn $4.23

Oct. '14 Corn $4.18

Nov. '14 Corn $4.30

Dec. '14 Corn $4.34

Jan. '15 Corn $4.43

Feb. '15 Corn $4.46

Mar. '15 Corn $4.47

June '14 Beans $14.08

FH July '14 Beans $14.10

July '14 Beans $13.88

Sept. '14 Beans $12.25

Oct. '14 Beans $12.07

Nov. '14 Beans $12.22

Dec. '14 Beans $12.26

Jan. '15 Beans $12.27

Feb. '15 Beans $12.22

Mar. '15 Beans $12.09

J/J '14 Wheat $5.62

Ursa Farmers Co-Op

June '14 Corn $4.45

July '14 Corn $4.42

Aug. '14 Corn $4.35

Sept. '14 Corn $4.12

Oct. '14 Corn $4.09

Dec. '14 Corn $4.24

Jan. '15 Corn $4.28

March '15 Corn $4.34

June '14 Beans $13.99

July '14 Beans $13.99

Aug. '14 Beans $13.39

Sept. '14 Beans $12.11

Oct. '14 Beans $11.97

Dec. '14 Beans $12.16

Jan. '15 Beans $12.04

March '15 Beans $12.10

July '14 Wheat $5.64

Bunge

June '14 Corn $4.50

July '14 Corn $4.41

Aug. '14 Corn $4.32

Sept. '14 Corn $4.13

Oct. '14 Corn $4.12

Nov. '14 Corn $4.20

Dec. '14 Corn $4.20

Jan. '15 Corn $4.15

Feb. '15 Corn $4.15

March '15 Corn $4.39

April '15 Corn $4.41

May '15 Corn $4.41

June '15 Corn $4.48

June '14 Beans $13.88

July '14 Beans $13.88

Aug. '14 Beans $12.80

Sept. '14 Beans $12.04

Oct. '14 Beans $12.04

Nov. '14 Beans $12.14

Dec. '14 Beans $12.14

Jan. '15 Beans $11.99

Feb. '15 Beans $12.03

March '15 Beans $12.29

April '15 Beans $12.23

May '15 Beans $12.23

June '15 Beans $12.29

June '14 Wheat $5.69

July '14 Wheat $5.69

Aug. '14 Wheat $5.64

Sept. '14 Wheat $5.55

Oct. '14 Wheat $5.83

Nov. '14 Wheat $5.97

Dec. '14 Wheat $5.92

Jan. '15 Wheat $5.97

Feb. '15 Wheat $5.97

March '15 Wheat $6.22

April '15 Wheat $6.18

May '15 Wheat $6.18

June '15 Wheat $6.03

In Case You Missed It

Therapy dog knows just what Baldwin students need
Cooper heads down the hallway in Baldwin West for another day of school. He's focused. He's friendly. He's furry. Cooper, a golden doodle, is teacher Erin Armbruster's trained therapy dog, and his pawprints reach beyond just her classroom. "He helps out the students. He's a very good dog," fifth-grader Myles Cain said.