Business

Tuesday's Close June 17, 2014

Posted: Jun. 17, 2014 5:21 pm Updated: Jul. 1, 2014 7:15 pm

Tuesday's Close

June 17, 2014

ADM-Quincy

June '14 Corn $4.47

July '14 Corn $4.41

Aug. '14 Corn $4.34

Sept. '14 Corn $4.20

Oct. '14 Corn $4.13

Nov. '14 Corn $4.25

Dec. '14 Corn $4.25

Jan. '15 Corn $4.25

Feb. '15 Corn $4.25

Mar. '15 Corn $4.40

April '15 Corn $4.42

June '14 Beans $14.06

July '14 Beans $14.04

Aug. '14 Beans $13.38

Sept. '14 Beans $12.24

Oct. '14 Beans $12.10

Nov. '14 Beans $12.26

Dec. '14 Beans $12.27

Jan. '15 Beans $12.27

Feb. '15 Beans $12.29

Mar. '15 Beans $12.29

April '15 Beans $12.31

June '14 Wheat $5.65

July '14 Wheat $5.65

Aug. '14 Wheat $5.61

Sept. '14 Wheat $5.61

Oct. '14 Wheat $5.82

Nov. '14 Wheat $5.92

Dec. '14 Wheat $5.92

Jan. '15 Wheat $5.96

Consolidated

June '14 Corn $4.53

July '14 Corn $4.46

FH Sept. '14 Corn $4.30

Sept. '14 Corn $4.23

Oct. '14 Corn $4.18

Nov. '14 Corn $4.30

Dec. '14 Corn $4.34

Jan. '15 Corn $4.43

Feb. '15 Corn $4.46

Mar. '15 Corn $4.47

June '14 Beans $14.08

FH July '14 Beans $14.10

July '14 Beans $13.88

Sept. '14 Beans $12.25

Oct. '14 Beans $12.07

Nov. '14 Beans $12.22

Dec. '14 Beans $12.26

Jan. '15 Beans $12.27

Feb. '15 Beans $12.22

Mar. '15 Beans $12.09

J/J '14 Wheat $5.62

Ursa Farmers Co-Op

June '14 Corn $4.45

July '14 Corn $4.42

Aug. '14 Corn $4.35

Sept. '14 Corn $4.12

Oct. '14 Corn $4.09

Dec. '14 Corn $4.24

Jan. '15 Corn $4.28

March '15 Corn $4.34

June '14 Beans $13.99

July '14 Beans $13.99

Aug. '14 Beans $13.39

Sept. '14 Beans $12.11

Oct. '14 Beans $11.97

Dec. '14 Beans $12.16

Jan. '15 Beans $12.04

March '15 Beans $12.10

July '14 Wheat $5.64

Bunge

June '14 Corn $4.50

July '14 Corn $4.41

Aug. '14 Corn $4.32

Sept. '14 Corn $4.13

Oct. '14 Corn $4.12

Nov. '14 Corn $4.20

Dec. '14 Corn $4.20

Jan. '15 Corn $4.15

Feb. '15 Corn $4.15

March '15 Corn $4.39

April '15 Corn $4.41

May '15 Corn $4.41

June '15 Corn $4.48

June '14 Beans $13.88

July '14 Beans $13.88

Aug. '14 Beans $12.80

Sept. '14 Beans $12.04

Oct. '14 Beans $12.04

Nov. '14 Beans $12.14

Dec. '14 Beans $12.14

Jan. '15 Beans $11.99

Feb. '15 Beans $12.03

March '15 Beans $12.29

April '15 Beans $12.23

May '15 Beans $12.23

June '15 Beans $12.29

June '14 Wheat $5.69

July '14 Wheat $5.69

Aug. '14 Wheat $5.64

Sept. '14 Wheat $5.55

Oct. '14 Wheat $5.83

Nov. '14 Wheat $5.97

Dec. '14 Wheat $5.92

Jan. '15 Wheat $5.97

Feb. '15 Wheat $5.97

March '15 Wheat $6.22

April '15 Wheat $6.18

May '15 Wheat $6.18

June '15 Wheat $6.03