Business

Wednesday's Close June 18 2014

Posted: Jun. 18, 2014 5:51 pm Updated: Jul. 2, 2014 7:15 pm

Wednesday's Close

June 18, 2014

ADM-Quincy

June '14 Corn $4.49

July '14 Corn $4.43

Aug. '14 Corn $4.35

Sept. '14 Corn $4.21

Oct. '14 Corn $4.13

Nov. '14 Corn $4.25

Dec. '14 Corn $4.25

Jan. '15 Corn $4.25

Feb. '15 Corn $4.25

Mar. '15 Corn $4.40

April '15 Corn $4.42

June '14 Beans $14.15

July '14 Beans $14.13

Aug. '14 Beans $13.49

Sept. '14 Beans $12.25

Oct. '14 Beans $12.11

Nov. '14 Beans $12.27

Dec. '14 Beans $12.28

Jan. '15 Beans $12.28

Feb. '15 Beans $12.30

Mar. '15 Beans $12.30

April '15 Beans $12.33

June '14 Wheat $5.73

July '14 Wheat $5.73

Aug. '14 Wheat $5.66

Sept. '14 Wheat $5.66

Oct. '14 Wheat $5.88

Nov. '14 Wheat $6.03

Dec. '14 Wheat $6.03

Jan. '15 Wheat $6.07

Consolidated

June '14 Corn $4.56

July '14 Corn $4.49

FH Sept. '14 Corn $4.32

Sept. '14 Corn $4.25

Oct. '14 Corn $4.17

Nov. '14 Corn $4.30

Dec. '14 Corn $4.34

Jan. '15 Corn $4.43

Feb. '15 Corn $4.46

Mar. '15 Corn $4.47

June '14 Beans $14.19

FH July '14 Beans $14.21

July '14 Beans $13.98

Sept. '14 Beans $12.28

Oct. '14 Beans $12.07

Nov. '14 Beans $12.23

Dec. '14 Beans $12.27

Jan. '15 Beans $12.28

Feb. '15 Beans $12.23

Mar. '15 Beans $12.10

J/J '14 Wheat $5.75

Ursa Farmers Co-Op

June '14 Corn $4.47

July '14 Corn $4.44

Aug. '14 Corn $4.37

Sept. '14 Corn $4.13

Oct. '14 Corn $4.09

Dec. '14 Corn $4.24

Jan. '15 Corn $4.28

March '15 Corn $4.34

June '14 Beans $14.10

July '14 Beans $14.10

Aug. '14 Beans $13.40

Sept. '14 Beans $12.12

Oct. '14 Beans $11.98

Dec. '14 Beans $12.17

Jan. '15 Beans $12.05

March '15 Beans $12.11

July '14 Wheat $5.69

Bunge

June '14 Corn $4.52

July '14 Corn $4.43

Aug. '14 Corn $4.34

Sept. '14 Corn $4.14

Oct. '14 Corn $4.12

Nov. '14 Corn $4.20

Dec. '14 Corn $4.20

Jan. '15 Corn $4.15

Feb. '15 Corn $4.15

March '15 Corn $4.38

April '15 Corn $4.41

May '15 Corn $4.41

June '15 Corn $4.48

June '14 Beans $13.97

July '14 Beans $13.98

Aug. '14 Beans $12.81

Sept. '14 Beans $12.05

Oct. '14 Beans $12.05

Nov. '14 Beans $12.21

Dec. '14 Beans $12.15

Jan. '15 Beans $12.00

Feb. '15 Beans $12.05

March '15 Beans $12.30

April '15 Beans $12.25

May '15 Beans $12.25

June '15 Beans $12.32

June '14 Wheat $5.76

July '14 Wheat $5.76

Aug. '14 Wheat $5.73

Sept. '14 Wheat $5.62

Oct. '14 Wheat $5.94

Nov. '14 Wheat $6.08

Dec. '14 Wheat $6.03

Jan. '15 Wheat $6.07

Feb. '15 Wheat $6.07

March '15 Wheat $6.33

April '15 Wheat $6.24

May '15 Wheat $6.24

June '15 Wheat $6.09

Things to Do