Thursday's Close
June 19, 2014
ADM-Quincy
June '14 Corn $4.58
July '14 Corn $4.52
Aug. '14 Corn $4.44
Sept. '14 Corn $4.30
Oct. '14 Corn $4.21
Nov. '14 Corn $4.33
Dec. '14 Corn $4.33
Jan. '15 Corn $4.33
Feb. '15 Corn $4.33
Mar. '15 Corn $4.48
April '15 Corn $4.60
June '14 Beans $14.37
July '14 Beans $14.32
Aug. '14 Beans $13.81
Sept. '14 Beans $12.43
Oct. '14 Beans $12.25
Nov. '14 Beans $12.42
Dec. '14 Beans $12.42
Jan. '15 Beans $12.42
Feb. '15 Beans $12.44
Mar. '15 Beans $12.44
April '15 Beans $12.46
June '14 Wheat $5.79
July '14 Wheat $5.79
Aug. '14 Wheat $5.72
Sept. '14 Wheat $5.72
Oct. '14 Wheat $5.94
Nov. '14 Wheat $6.09
Dec. '14 Wheat $6.09
Jan. '15 Wheat $6.13
Consolidated
June '14 Corn $4.63
July '14 Corn $4.59
FH Sept. '14 Corn $4.40
Sept. '14 Corn $4.33
Oct. '14 Corn $4.25
Nov. '14 Corn $4.38
Dec. '14 Corn $4.41
Jan. '15 Corn $4.51
Feb. '15 Corn $4.54
Mar. '15 Corn $4.55
June '14 Beans $14.28
FH July '14 Beans $14.32
July '14 Beans $14.10
Sept. '14 Beans $12.42
Oct. '14 Beans $12.21
Nov. '14 Beans $12.37
Dec. '14 Beans $12.41
Jan. '15 Beans $12.42
Feb. '15 Beans $12.38
Mar. '15 Beans $12.25
J/J '14 Wheat $5.86
Ursa Farmers Co-Op
June '14 Corn $4.56
July '14 Corn $4.53
Aug. '14 Corn $4.45
Sept. '14 Corn $4.23
Oct. '14 Corn $4.17
Dec. '14 Corn $4.32
Jan. '15 Corn $4.36
March '15 Corn $4.42
June '14 Beans $14.22
July '14 Beans $14.22
Aug. '14 Beans $13.54
Sept. '14 Beans $12.28
Oct. '14 Beans $12.13
Dec. '14 Beans $12.31
Jan. '15 Beans $12.19
March '15 Beans $12.26
July '14 Wheat $5.76
Bunge
June '14 Corn $4.57
July '14 Corn $4.52
Aug. '14 Corn $4.43
Sept. '14 Corn $4.23
Oct. '14 Corn $4.20
Nov. '14 Corn $4.27
Dec. '14 Corn $4.27
Jan. '15 Corn $4.23
Feb. '15 Corn $4.23
March '15 Corn $4.46
April '15 Corn $4.49
May '15 Corn $4.49
June '15 Corn $4.55
June '14 Beans $14.09
July '14 Beans $14.08
Aug. '14 Beans $12.96
Sept. '14 Beans $12.39
Oct. '14 Beans $12.20
Nov. '14 Beans $12.35
Dec. '14 Beans $12.29
Jan. '15 Beans $12.15
Feb. '15 Beans $12.19
March '15 Beans $12.44
April '15 Beans $12.39
May '15 Beans $12.39
June '15 Beans $12.45
June '14 Wheat $5.83
July '14 Wheat $5.83
Aug. '14 Wheat $5.79
Sept. '14 Wheat $5.68
Oct. '14 Wheat $6.00
Nov. '14 Wheat $6.14
Dec. '14 Wheat $6.09
Jan. '15 Wheat $6.13
Feb. '15 Wheat $6.13
March '15 Wheat $6.39
April '15 Wheat $6.29
May '15 Wheat $6.29
June '15 Wheat $6.14