Business

Thursday's Close June 19, 2014

Posted: Jun. 19, 2014 9:07 pm Updated: Jul. 3, 2014 10:15 pm

Thursday's Close

June 19, 2014

ADM-Quincy

June '14 Corn $4.58

July '14 Corn $4.52

Aug. '14 Corn $4.44

Sept. '14 Corn $4.30

Oct. '14 Corn $4.21

Nov. '14 Corn $4.33

Dec. '14 Corn $4.33

Jan. '15 Corn $4.33

Feb. '15 Corn $4.33

Mar. '15 Corn $4.48

April '15 Corn $4.60

June '14 Beans $14.37

July '14 Beans $14.32

Aug. '14 Beans $13.81

Sept. '14 Beans $12.43

Oct. '14 Beans $12.25

Nov. '14 Beans $12.42

Dec. '14 Beans $12.42

Jan. '15 Beans $12.42

Feb. '15 Beans $12.44

Mar. '15 Beans $12.44

April '15 Beans $12.46

June '14 Wheat $5.79

July '14 Wheat $5.79

Aug. '14 Wheat $5.72

Sept. '14 Wheat $5.72

Oct. '14 Wheat $5.94

Nov. '14 Wheat $6.09

Dec. '14 Wheat $6.09

Jan. '15 Wheat $6.13

Consolidated

June '14 Corn $4.63

July '14 Corn $4.59

FH Sept. '14 Corn $4.40

Sept. '14 Corn $4.33

Oct. '14 Corn $4.25

Nov. '14 Corn $4.38

Dec. '14 Corn $4.41

Jan. '15 Corn $4.51

Feb. '15 Corn $4.54

Mar. '15 Corn $4.55

June '14 Beans $14.28

FH July '14 Beans $14.32

July '14 Beans $14.10

Sept. '14 Beans $12.42

Oct. '14 Beans $12.21

Nov. '14 Beans $12.37

Dec. '14 Beans $12.41

Jan. '15 Beans $12.42

Feb. '15 Beans $12.38

Mar. '15 Beans $12.25

J/J '14 Wheat $5.86

Ursa Farmers Co-Op

June '14 Corn $4.56

July '14 Corn $4.53

Aug. '14 Corn $4.45

Sept. '14 Corn $4.23

Oct. '14 Corn $4.17

Dec. '14 Corn $4.32

Jan. '15 Corn $4.36

March '15 Corn $4.42

June '14 Beans $14.22

July '14 Beans $14.22

Aug. '14 Beans $13.54

Sept. '14 Beans $12.28

Oct. '14 Beans $12.13

Dec. '14 Beans $12.31

Jan. '15 Beans $12.19

March '15 Beans $12.26

July '14 Wheat $5.76

Bunge

June '14 Corn $4.57

July '14 Corn $4.52

Aug. '14 Corn $4.43

Sept. '14 Corn $4.23

Oct. '14 Corn $4.20

Nov. '14 Corn $4.27

Dec. '14 Corn $4.27

Jan. '15 Corn $4.23

Feb. '15 Corn $4.23

March '15 Corn $4.46

April '15 Corn $4.49

May '15 Corn $4.49

June '15 Corn $4.55

June '14 Beans $14.09

July '14 Beans $14.08

Aug. '14 Beans $12.96

Sept. '14 Beans $12.39

Oct. '14 Beans $12.20

Nov. '14 Beans $12.35

Dec. '14 Beans $12.29

Jan. '15 Beans $12.15

Feb. '15 Beans $12.19

March '15 Beans $12.44

April '15 Beans $12.39

May '15 Beans $12.39

June '15 Beans $12.45

June '14 Wheat $5.83

July '14 Wheat $5.83

Aug. '14 Wheat $5.79

Sept. '14 Wheat $5.68

Oct. '14 Wheat $6.00

Nov. '14 Wheat $6.14

Dec. '14 Wheat $6.09

Jan. '15 Wheat $6.13

Feb. '15 Wheat $6.13

March '15 Wheat $6.39

April '15 Wheat $6.29

May '15 Wheat $6.29

June '15 Wheat $6.14

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.