Thursday's Close

June 19, 2014

ADM-Quincy

June '14 Corn $4.58

July '14 Corn $4.52

Aug. '14 Corn $4.44

Sept. '14 Corn $4.30

Oct. '14 Corn $4.21

Nov. '14 Corn $4.33

Dec. '14 Corn $4.33

Jan. '15 Corn $4.33

Feb. '15 Corn $4.33

Mar. '15 Corn $4.48

April '15 Corn $4.60

June '14 Beans $14.37

July '14 Beans $14.32

Aug. '14 Beans $13.81

Sept. '14 Beans $12.43

Oct. '14 Beans $12.25

Nov. '14 Beans $12.42

Dec. '14 Beans $12.42

Jan. '15 Beans $12.42

Feb. '15 Beans $12.44

Mar. '15 Beans $12.44

April '15 Beans $12.46

June '14 Wheat $5.79

July '14 Wheat $5.79

Aug. '14 Wheat $5.72

Sept. '14 Wheat $5.72

Oct. '14 Wheat $5.94

Nov. '14 Wheat $6.09

Dec. '14 Wheat $6.09

Jan. '15 Wheat $6.13

Consolidated

June '14 Corn $4.63

July '14 Corn $4.59

FH Sept. '14 Corn $4.40

Sept. '14 Corn $4.33

Oct. '14 Corn $4.25

Nov. '14 Corn $4.38

Dec. '14 Corn $4.41

Jan. '15 Corn $4.51

Feb. '15 Corn $4.54

Mar. '15 Corn $4.55

June '14 Beans $14.28

FH July '14 Beans $14.32

July '14 Beans $14.10

Sept. '14 Beans $12.42

Oct. '14 Beans $12.21

Nov. '14 Beans $12.37

Dec. '14 Beans $12.41

Jan. '15 Beans $12.42

Feb. '15 Beans $12.38

Mar. '15 Beans $12.25

J/J '14 Wheat $5.86

Ursa Farmers Co-Op

June '14 Corn $4.56

July '14 Corn $4.53

Aug. '14 Corn $4.45

Sept. '14 Corn $4.23

Oct. '14 Corn $4.17

Dec. '14 Corn $4.32

Jan. '15 Corn $4.36

March '15 Corn $4.42

June '14 Beans $14.22

July '14 Beans $14.22

Aug. '14 Beans $13.54

Sept. '14 Beans $12.28

Oct. '14 Beans $12.13

Dec. '14 Beans $12.31

Jan. '15 Beans $12.19

March '15 Beans $12.26

July '14 Wheat $5.76

Bunge

June '14 Corn $4.57

July '14 Corn $4.52

Aug. '14 Corn $4.43

Sept. '14 Corn $4.23

Oct. '14 Corn $4.20

Nov. '14 Corn $4.27

Dec. '14 Corn $4.27

Jan. '15 Corn $4.23

Feb. '15 Corn $4.23

March '15 Corn $4.46

April '15 Corn $4.49

May '15 Corn $4.49

June '15 Corn $4.55

June '14 Beans $14.09

July '14 Beans $14.08

Aug. '14 Beans $12.96

Sept. '14 Beans $12.39

Oct. '14 Beans $12.20

Nov. '14 Beans $12.35

Dec. '14 Beans $12.29

Jan. '15 Beans $12.15

Feb. '15 Beans $12.19

March '15 Beans $12.44

April '15 Beans $12.39

May '15 Beans $12.39

June '15 Beans $12.45

June '14 Wheat $5.83

July '14 Wheat $5.83

Aug. '14 Wheat $5.79

Sept. '14 Wheat $5.68

Oct. '14 Wheat $6.00

Nov. '14 Wheat $6.14

Dec. '14 Wheat $6.09

Jan. '15 Wheat $6.13

Feb. '15 Wheat $6.13

March '15 Wheat $6.39

April '15 Wheat $6.29

May '15 Wheat $6.29

June '15 Wheat $6.14