Business

Friday's Close June 27, 2014

Posted: Jun. 27, 2014 5:32 pm Updated: Jul. 11, 2014 9:15 pm

Friday's Close

June 27, 2014

ADM-Quincy

By July 3, 14 Corn $4.45

July '14 Corn $4.45

Aug. '14 Corn $4.37

Sept. '14 Corn $4.21

Oct. '14 Corn $4.21

Nov. '14 Corn $4.33

Dec. '14 Corn $4.33

Jan. '15 Corn $4.33

Feb. '15 Corn $4.33

Mar. '15 Corn $4.48

April '15 Corn $4.50

By July 3, 14 Beans $14.53

July '14 Beans $14.48

Aug. '14 Beans $13.80

Sept. '14 Beans $12.44

Oct. '14 Beans $12.28

Nov. '14 Beans $12.42

Dec. '14 Beans $12.44

Jan. '15 Beans $12.44

Feb. '15 Beans $12.44

Mar. '15 Beans $12.44

April '15 Beans $12.47

By July 3, '14 Wheat $5.90

July '14 Wheat $5.90

Aug. '14 Wheat $5.79

Sept. '14 Wheat $5.66

Oct. '14 Wheat $5.87

Nov. '14 Wheat $6.03

Dec. '14 Wheat $6.03

Jan. '15 Wheat $6.02

Consolidated

June '14 Corn $4.53

July '14 Corn $4.49

FH Sept. '14 Corn $4.35

Sept. '14 Corn $4.32

Oct. '14 Corn $4.29

Nov. '14 Corn $4.35

Dec. '14 Corn $4.41

Jan. '15 Corn $4.51

Feb. '15 Corn $4.54

Mar. '15 Corn $4.57

June '14 Beans $14.47

FH July '14 Beans $14.46

July '14 Beans $14.42

Sept. '14 Beans $12.41

Oct. '14 Beans $12.24

Nov. '14 Beans $12.37

Dec. '14 Beans $12.43

Jan. '15 Beans $12.42

Feb. '15 Beans $12.37

Mar. '15 Beans $12.25

J/J '14 Wheat $5.83

Ursa Farmers Co-Op

June '14 Corn $4.45

July '14 Corn $4.45

Aug. '14 Corn $4.36

Sept. '14 Corn $4.21

Oct. '14 Corn $4.16

Dec. '14 Corn $4.30

Jan. '15 Corn $4.36

March '15 Corn $4.42

June '14 Beans $14.39

July '14 Beans $14.39

Aug. '14 Beans $13.49

Sept. '14 Beans $12.29

Oct. '14 Beans $12.13

Dec. '14 Beans $12.31

Jan. '15 Beans $12.19

March '15 Beans $12.24

July '14 Wheat $5.87

Bunge

June '14 Corn $4.48

July '14 Corn $4.48

Aug. '14 Corn $4.38

Sept. '14 Corn $4.23

Oct. '14 Corn $4.19

Nov. '14 Corn $4.31

Dec. '14 Corn $4.27

Jan. '15 Corn $4.23

Feb. '15 Corn $4.23

March '15 Corn $4.50

April '15 Corn $4.52

May '15 Corn $4.56

June '15 Corn $4.62

June '14 Beans $14.31

July '14 Beans $14.23

Aug. '14 Beans $12.96

Sept. '14 Beans $12.23

Oct. '14 Beans $12.22

Nov. '14 Beans $12.30

Dec. '14 Beans $12.30

Jan. '15 Beans $12.15

Feb. '15 Beans $12.15

March '15 Beans $12.44

April '15 Beans $12.41

May '15 Beans $12.44

June '15 Beans $12.49

June '14 Wheat $5.97

July '14 Wheat $5.97

Aug. '14 Wheat $5.82

Sept. '14 Wheat $5.77

Oct. '14 Wheat $5.94

Nov. '14 Wheat $6.08

Dec. '14 Wheat $6.03

Jan. '15 Wheat $6.03

Feb. '15 Wheat $6.03

March '15 Wheat $6.32

April '15 Wheat $6.23

May '15 Wheat $6.26

June '15 Wheat $6.16