Business

Tuesday's Close July 1, 2014

Posted: Jul. 1, 2014 6:12 pm Updated: Jul. 15, 2014 7:15 pm

ADM-Quincy

By July 11, 14 Corn $4.21

July '14 Corn $4.21

Aug. '14 Corn $4.12

Sept. '14 Corn $3.92

Oct. '14 Corn $3.96

Nov. '14 Corn $4.09

Dec. '14 Corn $4.09

Jan. '15 Corn $4.09

Feb. '15 Corn $4.09

Mar. '15 Corn $4.24

April '15 Corn $4.26

By July 11, 14 Beans $14.20

July '14 Beans $14.15

Aug. '14 Beans $13.30

Sept. '14 Beans $11.67

Oct. '14 Beans $11.47

Nov. '14 Beans $11.62

Dec. '14 Beans $11.65

Jan. '15 Beans $11.65

Feb. '15 Beans $11.68

Mar. '15 Beans $11.68

April '15 Beans $11.75

By July 11, '14 Wheat $5.52

July '14 Wheat $5.52

Aug. '14 Wheat $5.57

Sept. '14 Wheat $5.45

Oct. '14 Wheat $5.61

Nov. '14 Wheat $5.80

Dec. '14 Wheat $5.80

Jan. '15 Wheat $5.88

Consolidated

July '14 Corn $4.29

FH Sept. '14 Corn $4.04

Sept. '14 Corn $4.04

Oct. '14 Corn $4.05

Nov. '14 Corn $4.07

Dec. '14 Corn $4.17

Jan. '15 Corn $4.26

Feb. '15 Corn $4.29

Mar. '15 Corn $4.33

FH July '14 Beans $14.15

July '14 Beans $14.11

Sept. '14 Beans $11.70

Oct. '14 Beans $11.41

Nov. '14 Beans $11.56

Dec. '14 Beans $11.65

Jan. '15 Beans $11.65

Feb. '15 Beans $11.61

Mar. '15 Beans $11.58

J/J '14 Wheat $5.51

Ursa Farmers Co-Op

July '14 Corn $4.20

Aug. '14 Corn $4.11

Sept. '14 Corn $3.94

Oct. '14 Corn $3.92

Dec. '14 Corn $4.07

Jan. '15 Corn $4.12

March '15 Corn $4.18

April 15 Corn $4.25July '14 Beans $14.04

Aug. '14 Beans $13.15

Sept. '14 Beans $11.52

Oct. '14 Beans $11.35

Dec. '14 Beans $11.55

Jan. '15 Beans $11.51

March '15 Beans $11.48

April 15 Beans $11.58

July '14 Wheat $5.56

Bunge

July '14 Corn $4.27

Aug. '14 Corn $4.14

Sept. '14 Corn $3.96

Oct. '14 Corn $3.89

Nov. '14 Corn $4.02

Dec. '14 Corn $4.02

Jan. '15 Corn $3.88

Feb. '15 Corn $3.99

March '15 Corn $4.33

April '15 Corn $4.25

May '15 Corn $4.32

June 15 Corn $4.32

July 15 Corn $4.39

July '14 Beans $13.90

Aug. '14 Beans $13.66

Sept. '14 Beans $11.43

Oct. '14 Beans $11.43

Nov. '14 Beans $11.44

Dec. '14 Beans $11.44

Jan. '15 Beans $11.41

Feb. '15 Beans $11.31

March '15 Beans $11.75

April '15 Beans $11.65

May '15 Beans $11.72

June '15 Beans $11.72

July 15 Beans $11.78

July '14 Wheat $5.66

Aug. '14 Wheat $5.71

Sept. '14 Wheat $5.62

Oct. '14 Wheat $5.53

Nov. '14 Wheat $5.89

Dec. '14 Wheat $5.81

Jan. '15 Wheat $5.60

Feb. '15 Wheat $5.83

March '15 Wheat $6.20

April '15 Wheat $6.00

May '15 Wheat $6.14

June '15 Wheat $5.94

July 15 Wheat $6.05

In Case You Missed It

'LIVE UNTIL I DIE': Quincy woman with metastatic cancer focuses on goals
Beth Calabotta doesn't know how much time she has left. The 48-year-old Quincy resident is living with a cancer-induced death sentence. But Calabotta isn't about to roll over and let the cancer get the best of her. "You can't sit around and think, 'Oh, I'm going to die,'" she said.