Business

Tuesday's Close July 1, 2014

Posted: Jul. 1, 2014 7:12 pm Updated: Jul. 15, 2014 8:15 pm

ADM-Quincy

By July 11, 14 Corn $4.21

July '14 Corn $4.21

Aug. '14 Corn $4.12

Sept. '14 Corn $3.92

Oct. '14 Corn $3.96

Nov. '14 Corn $4.09

Dec. '14 Corn $4.09

Jan. '15 Corn $4.09

Feb. '15 Corn $4.09

Mar. '15 Corn $4.24

April '15 Corn $4.26

By July 11, 14 Beans $14.20

July '14 Beans $14.15

Aug. '14 Beans $13.30

Sept. '14 Beans $11.67

Oct. '14 Beans $11.47

Nov. '14 Beans $11.62

Dec. '14 Beans $11.65

Jan. '15 Beans $11.65

Feb. '15 Beans $11.68

Mar. '15 Beans $11.68

April '15 Beans $11.75

By July 11, '14 Wheat $5.52

July '14 Wheat $5.52

Aug. '14 Wheat $5.57

Sept. '14 Wheat $5.45

Oct. '14 Wheat $5.61

Nov. '14 Wheat $5.80

Dec. '14 Wheat $5.80

Jan. '15 Wheat $5.88

Consolidated

July '14 Corn $4.29

FH Sept. '14 Corn $4.04

Sept. '14 Corn $4.04

Oct. '14 Corn $4.05

Nov. '14 Corn $4.07

Dec. '14 Corn $4.17

Jan. '15 Corn $4.26

Feb. '15 Corn $4.29

Mar. '15 Corn $4.33

FH July '14 Beans $14.15

July '14 Beans $14.11

Sept. '14 Beans $11.70

Oct. '14 Beans $11.41

Nov. '14 Beans $11.56

Dec. '14 Beans $11.65

Jan. '15 Beans $11.65

Feb. '15 Beans $11.61

Mar. '15 Beans $11.58

J/J '14 Wheat $5.51

Ursa Farmers Co-Op

July '14 Corn $4.20

Aug. '14 Corn $4.11

Sept. '14 Corn $3.94

Oct. '14 Corn $3.92

Dec. '14 Corn $4.07

Jan. '15 Corn $4.12

March '15 Corn $4.18

April 15 Corn $4.25July '14 Beans $14.04

Aug. '14 Beans $13.15

Sept. '14 Beans $11.52

Oct. '14 Beans $11.35

Dec. '14 Beans $11.55

Jan. '15 Beans $11.51

March '15 Beans $11.48

April 15 Beans $11.58

July '14 Wheat $5.56

Bunge

July '14 Corn $4.27

Aug. '14 Corn $4.14

Sept. '14 Corn $3.96

Oct. '14 Corn $3.89

Nov. '14 Corn $4.02

Dec. '14 Corn $4.02

Jan. '15 Corn $3.88

Feb. '15 Corn $3.99

March '15 Corn $4.33

April '15 Corn $4.25

May '15 Corn $4.32

June 15 Corn $4.32

July 15 Corn $4.39

July '14 Beans $13.90

Aug. '14 Beans $13.66

Sept. '14 Beans $11.43

Oct. '14 Beans $11.43

Nov. '14 Beans $11.44

Dec. '14 Beans $11.44

Jan. '15 Beans $11.41

Feb. '15 Beans $11.31

March '15 Beans $11.75

April '15 Beans $11.65

May '15 Beans $11.72

June '15 Beans $11.72

July 15 Beans $11.78

July '14 Wheat $5.66

Aug. '14 Wheat $5.71

Sept. '14 Wheat $5.62

Oct. '14 Wheat $5.53

Nov. '14 Wheat $5.89

Dec. '14 Wheat $5.81

Jan. '15 Wheat $5.60

Feb. '15 Wheat $5.83

March '15 Wheat $6.20

April '15 Wheat $6.00

May '15 Wheat $6.14

June '15 Wheat $5.94

July 15 Wheat $6.05

In Case You Missed It

Quincy company's camo can conceal or stand out
Camouflage that helps hunters disappear in the woods can stand out as a bold fashion statement in other venues. Andrea Elston of Color and Camo Graphics in Quincy said camo is not just for hunting any more.